TOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 971 JPY | +0.10% |
|
+0.94% | +9.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 998 ¥ | 994 ¥ | 970 ¥ | 971 ¥ |
| Volume | 311 100 | 224 000 | 144 200 | 156 000 |
| Change | +3.10% | -0.40% | -2.41% | +0.10% |
| Opening | 972.00 | 1,005.00 | 991.00 | 975.00 |
| High | 1,000.00 | 1,015.00 | 992.00 | 975.00 |
| Low | 969.00 | 994.00 | 969.00 | 957.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.94% | ||
| Current month | -11.32% | ||
| 1 month | -9.34% | ||
| 3 months | -19.08% | ||
| 6 months | +8.64% | ||
| Current year | +9.10% | ||
| 1 year | +25.90% | ||
| 3 years | +57.63% | ||
| 5 years | +136.83% | ||
| 10 years | +132.57% |
Volumes
marketsDaily volume
156 000
Estimated daily volume
156 000
Avg. Volume 20 sessions
286 654
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
278 341 034.00
Avg. Volume 20 sessions USD
1 772 754.05
Record volume 1
33 783 600
Record volume 2
27 695 600
Record volume 3
15 123 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
79 505 432 407
Capitalization (USD)
506 370 099
Net sales (JPY)
283 852 000 000
Net sales (USD)
1 807 853 388
Number of employees
1 877
Sales / Employee (JPY)
151 226 425
Sales / Employee (USD)
963 161
Free-Float
60.8 %
Free-Float capitalization (JPY)
52 543 286 283
Free-Float capitalization (USD)
334 648 190
Average Daily Capital Traded
0.35%
Highs and lows
1 week
957.00
1 015.00
1 month
900.001 109.00
Current year
900.001 322.50
1 year
748.501 322.50
3 years
530.001 322.50
5 years
292.751 322.50
10 years
283.751 322.50
Indicators
Moving average 5 days
978.80
Moving average 20 days
1 035.85
Moving average 50 days
1 130.45
Moving average 100 days
1 083.19
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
32.10
RSI 14 days
32.85
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.94% | +9.10% | +25.90% | 506M | ||
| -0.65% | -0.13% | +1.60% | -26.37% | 9.22B | ||
| +0.89% | +12.71% | +78.22% | +168.78% | 5.32B | ||
| -0.93% | -7.47% | +42.65% | +183.84% | 3.91B | ||
| -0.58% | +2.22% | +34.44% | +96.61% | 3.11B | ||
| -1.54% | +9.25% | +39.60% | +46.41% | 1.88B | ||
| -2.66% | -3.36% | +10.41% | -4.86% | 1.49B | ||
| -2.02% | -0.85% | +3.19% | -17.09% | 1.28B | ||
| +4.92% | +4.92% | +8.02% | +13.27% | 915M | ||
| -4.78% | +0.16% | -1.90% | -4.78% | 870M | ||
| -1.06% | -2.41% | +10.63% | +162.55% | 755M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| -2.09% | +1.91% | -11.79% | -30.48% | 669M | ||
| -1.62% | +13.65% | +5.75% | +152.88% | 656M | ||
| -0.70% | -5.96% | +5.13% | -2.07% | 611M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| Average | -0.43% | +1.16% | +14.80% | +48.01% | ||
| Weighted average by Cap. | -0.48% | +1.54% | +25.16% | +60.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ed12b79a0a8052216eed099917a.XNPzVO3zbzf3vmlYHKL-e8sO4n9TemTs3WdFY8TntJs.DbCVP9SVAl2A3To_V9W_C7pnoBkFFgKYiwgDMYPfzKst55xlv4QMUbPMHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 971 | 20,200 | 156,000 |
| 01:59:45 am | 972 | 200 | 135,800 |
| 01:59:21 am | 971 | 100 | 135,600 |
| 01:59:21 am | 971 | 300 | 135,500 |
| 01:59:16 am | 972 | 100 | 135,200 |
| 01:59:08 am | 971 | 100 | 135,100 |
| 01:58:59 am | 971 | 100 | 135,000 |
| 01:58:54 am | 971 | 500 | 134,900 |
| 01:58:24 am | 972 | 100 | 134,400 |
| 01:58:11 am | 972 | 400 | 134,300 |
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | +50.02% | ||
| 2022 | -1.94% | ||
| 2021 | +21.49% | ||
| 2020 | +20.65% | ||
| 2019 | +25.27% | ||
| 2018 | -56.64% | ||
| 2017 | +52.23% | ||
| 2016 | -37.40% | ||
| 2015 | +54.11% | ||
| 2014 | -17.53% | ||
| 2013 | +76.76% | ||
| 2012 | +9.23% | ||
| 2011 | +36.84% | ||
| 2010 | +4.40% | ||
| 2009 | -29.46% | ||
| 2008 | +26.47% | ||
| 2007 | -8.11% | ||
| 2006 | -56.13% | ||
| 2005 | +27.78% | ||
| 2004 | +48.87% | ||
| 2003 | +38.54% | ||
| 2002 | -12.73% | ||
| 2001 | -15.38% | ||
| 2000 | -6.47% | ||
| 1999 | -33.17% | ||
| 1998 | +21.64% | ||
| 1997 | -71.78% | ||
| 1996 | -20.26% | ||
| 1995 | +12.09% | ||
| 1994 | +13.76% | ||
| 1993 | -1.81% | ||
| 1992 | -37.81% |
- Stock Market
- Equities
- 1885 Stock
- Quotes TOA Corporation
