TMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 JPY | -0.42% |
|
-5.16% | +27.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 243 ¥ | 242 ¥ | 240 ¥ | 239 ¥ |
| Volume | 227 900 | 114 000 | 126 100 | 131 200 |
| Change | +1.67% | -0.41% | -0.83% | -0.42% |
| Opening | 238.00 | 246.00 | 242.00 | 239.00 |
| High | 255.00 | 246.00 | 242.00 | 243.00 |
| Low | 235.00 | 238.00 | 236.00 | 237.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.16% | ||
| Current month | -2.85% | ||
| 1 month | -8.08% | ||
| 3 months | -11.48% | ||
| 6 months | -5.53% | ||
| Current year | +27.13% | ||
| 1 year | -15.25% |
Volumes
marketsDaily volume
131 200
Estimated daily volume
131 200
Avg. Volume 20 sessions
186 920
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
44 673 880.00
Avg. Volume 20 sessions USD
286 940.33
Record volume 1
37 034 200
Record volume 2
30 250 500
Record volume 3
26 532 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 699 680 990
Capitalization (USD)
62 301 051
Number of employees
14
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (JPY)
8 659 224 957
Free-Float capitalization (USD)
55 618 202
Average Daily Capital Traded
0.46%
Highs and lows
1 week
235.00
255.00
1 month
223.00265.00
Current year
171.00367.00
1 year
159.00460.00
3 years
159.001 188.00
5 years
159.001 188.00
10 years
159.001 188.00
Indicators
Moving average 5 days
240.60
Moving average 20 days
244.80
Moving average 50 days
266.04
Moving average 100 days
261.17
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
39.96
RSI 14 days
41.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -5.16% | +27.13% | -15.25% | 62.3M | ||
| +0.17% | +8.32% | +33.63% | +6.23% | 50.85B | ||
| -1.63% | +0.86% | -0.09% | +20.90% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.10% | +11.18% | +52.36% | 26.11B | ||
| -1.20% | -1.30% | -21.95% | -21.77% | 19.13B | ||
| +1.16% | +5.24% | +8.61% | +2.28% | 13.05B | ||
| +0.01% | -1.48% | +28.31% | +90.13% | 12.16B | ||
| +0.75% | +3.09% | +24.73% | +29.34% | 12.08B | ||
| -1.40% | -3.69% | -6.26% | +17.76% | 11.58B | ||
| -0.65% | +4.84% | +2.05% | -2.06% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -3.12% | +13.79% | +94.95% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.23% | +37.41% | +53.77% | 6.43B | ||
| Average | -0.46% | +2.01% | +15.39% | +18.23% | ||
| Weighted average by Cap. | -0.42% | +2.38% | +16.43% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.geUrJAtdzNG5PaGOjD620Cc3_U-1rNHsIPzwsmywHto.xaJla0cw-5OBacft6w2B53RtmQ3S-p-1b5DGxAfpZuvsqGxeQxb04d9Mzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 239 | 9,300 | 131,200 |
| 01:59:45 am | 241 | 100 | 121,900 |
| 01:59:45 am | 242 | 400 | 121,800 |
| 01:59:26 am | 242 | 100 | 121,400 |
| 01:59:26 am | 242 | 100 | 121,300 |
| 01:59:09 am | 242 | 200 | 121,200 |
| 01:59:09 am | 242 | 100 | 121,000 |
| 01:59:09 am | 242 | 200 | 120,900 |
| 01:59:00 am | 242 | 2,200 | 120,700 |
| 01:59:00 am | 242 | 500 | 118,500 |
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | -69.68% | ||
| 2022 | -19.38% |
- Stock Market
- Equities
- 4891 Stock
- Quotes TMS Co., Ltd.
