TMP GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 EUR | -1.16% |
|
+3.01% | -64.23% |
| May. 02 | Coltorti leaves role as chief financial officer of TMP Group | AN |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.57 € | 1.62 € | 1.64 € | 1.73 € | 1.71 € |
| Volume | 4 800 | 1 800 | 9 600 | 40 600 | 10 200 |
| Change | -5.42% | +3.18% | +1.23% | +5.49% | -1.16% |
| Opening | 1.64 | 1.62 | 1.64 | 1.66 | 1.67 |
| High | 1.64 | 1.62 | 1.71 | 1.84 | 1.82 |
| Low | 1.55 | 1.62 | 1.64 | 1.66 | 1.65 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.01% | ||
| Current month | +7.55% | ||
| 1 month | +3.64% | ||
| 3 months | -54.03% | ||
| 6 months | -60.96% | ||
| Current year | -64.23% | ||
| 1 year | -80.12% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
26 781
Avg. Volume 20 sessions
11 200
Daily volume ratio
2.39
Avg. Volume 20 sessions
19 152.00
Avg. Volume 20 sessions USD
20 649.88
Record volume 1
103 200
Record volume 2
71 400
Record volume 3
56 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
3 104 498
Capitalization (USD)
3 104 498
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.94 %
Free-Float capitalization (EUR)
852 524
Free-Float capitalization (USD)
852 524
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.55
1.82
1 month
1.181.82
Current year
1.185.44
1 year
1.188.60
3 years
1.1811.00
5 years
1.1811.00
10 years
1.1811.00
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.45
Moving average 50 days
2.34
Moving average 100 days
3.42
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-15.41%
Price spread / (MMA50)
+36.76%
Price spread / (MMA100)
+99.77%
STIM
RSI 9 days
51.37
RSI 14 days
41.18
Sector Comparison - Branding & Naming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.01% | -64.23% | -80.12% | 3.1M | ||
| -5.59% | -13.53% | +11.91% | +91.41% | 766M | ||
| Average | -3.38% | -4.18% | -26.16% | +5.65% | ||
| Weighted average by Cap. | -5.57% | -12.50% | +11.60% | +90.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9354619179f1dc5b28.sb6JWkPx7B9MK2WrlA7Bd0j0vi1SxR4Y5GBuFu5-5Uw.idnaAze-2kUWRSbiomebRzmxjlgdklxWtRcjJI8EjAH__PogDqWOKSFmKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:36 am | 1.71 | 200 | 10,200 |
| 05:50:36 am | 1.71 | 200 | 10,000 |
| 05:19:42 am | 1.78 | 1,000 | 9,800 |
| 04:18:10 am | 1.78 | 400 | 8,800 |
| 04:18:06 am | 1.78 | 1,000 | 8,400 |
| 04:01:08 am | 1.74 | 800 | 7,400 |
| 04:01:08 am | 1.74 | 1,000 | 6,600 |
| 04:01:08 am | 1.76 | 200 | 5,600 |
| 03:19:23 am | 1.78 | 1,800 | 5,400 |
| 03:19:23 am | 1.82 | 200 | 3,600 |
Monthly variations
Annual change
| 2024 | -63.81% | ||
| 2023 | -50.97% |
- Stock Market
- Equities
- TMP Stock
- Quotes TMP Group S.p.A.