TME PHARMA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2545 EUR | +3.88% |
|
+2.41% | +10.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.255 € | 0.254 € | 0.245 € | 0.2545 € |
| Volume | 226 127 | 90 645 | 189 047 | 97 090 |
| Change | +2.00% | -0.39% | -3.54% | +3.88% |
| Opening | 0.25 | 0.26 | 0.26 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.24 | 0.25 |
Performance
| 1 day | +3.88% | ||
| 1 week | +2.41% | ||
| Current month | -0.20% | ||
| 1 month | -8.78% | ||
| 3 months | +8.99% | ||
| 6 months | -39.40% | ||
| Current year | +10.65% | ||
| 1 year | -86.68% | ||
| 3 years | -99.39% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
97 090
Estimated daily volume
97 090
Avg. Volume 20 sessions
258 329
Daily volume ratio
0.38
Avg. Volume 20 sessions
65 744.73
Avg. Volume 20 sessions USD
70 803.13
Record volume 1
5 839 892
Record volume 2
5 813 536
Record volume 3
5 707 932
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Capitalization (EUR)
7 789 143
Capitalization (USD)
7 789 143
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.94 %
Free-Float capitalization (EUR)
471 981
Free-Float capitalization (USD)
471 981
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.24
0.26
1 month
0.230.30
Current year
0.210.44
1 year
0.192.20
3 years
0.1952.00
5 years
0.19123.00
10 years
0.192 200.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
38.66
RSI 14 days
40.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +2.41% | +10.65% | -86.68% | 7.79M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | +0.08% | +0.12% | +12.06% | +12.40% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f5c96.ZitVh4C0HKxVuwWhZp04g5t7VVRs9VaxfPH1ZvSVWNY.MWost7LrUukSynT3PvhysascJzkIowb5O4OcVbujE7I0QCTk19MkmxvBcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:26 am | 0.2545 | 3,355 | 97,090 |
| 11:17:26 am | 0.2545 | 1,000 | 93,735 |
| 11:17:26 am | 0.253 | 2,000 | 92,735 |
| 11:17:26 am | 0.253 | 1,235 | 90,735 |
| 11:04:43 am | 0.253 | 20 | 89,500 |
| 11:00:27 am | 0.248 | 1,190 | 89,480 |
| 11:00:27 am | 0.249 | 410 | 88,290 |
| 10:33:57 am | 0.249 | 2,147 | 87,880 |
| 10:14:41 am | 0.248 | 1,000 | 85,733 |
| 10:13:07 am | 0.248 | 5,000 | 84,733 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | -81.08% | ||
| 2022 | -94.80% | ||
| 2021 | -58.36% | ||
| 2020 | -3.44% | ||
| 2019 | -42.94% | ||
| 2018 | -83.94% | ||
| 2017 | -71.12% | ||
| 2016 | +2.28% |
- Stock Market
- Equities
- ALTME Stock
- Quotes TME Pharma N.V.