TMC THE METALS COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | -1.72% |
|
-2.72% | +30.00% |
| Jun. 03 | The Metals Company Welcomes Prominent Sustainability Strategist Brendan May to its Board of Directors | CI |
| May. 30 | Transcript : TMC the metals company Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.46 $ | 1.455 $ | 1.43 $ |
| Volume | 660 509 | 601 056 | 669 360 | 930 698 |
| Change | -2.03% | +0.69% | -0.34% | -1.72% |
| Opening | 1.47 | 1.46 | 1.44 | 1.44 |
| High | 1.47 | 1.47 | 1.48 | 1.46 |
| Low | 1.41 | 1.42 | 1.43 | 1.41 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | -5.92% | ||
| 3 months | -8.92% | ||
| 6 months | +28.83% | ||
| Current year | +30.00% | ||
| 1 year | +104.29% | ||
| 3 years | -85.61% |
Volumes
marketsDaily volume
930 698
Estimated daily volume
930 698
Avg. Volume 20 sessions
1 075 678
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 538 219.54
Record volume 1
57 848 640
Record volume 2
42 511 360
Record volume 3
30 854 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
458 329 305
Net sales (USD)
0
Number of employees
46
Sales / Employee (USD)
0
Free-Float
47.08 %
Free-Float capitalization (USD)
215 763 459
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.41
1.50
1 month
1.361.60
Current year
1.052.07
1 year
0.803.20
3 years
0.5115.39
5 years
0.5115.39
10 years
0.5115.39
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.47
Moving average 50 days
1.56
Moving average 100 days
1.48
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
44.23
RSI 14 days
45.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.72% | +30.00% | +104.29% | 458M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| Average | +0.03% | -2.98% | +18.12% | +72.69% | ||
| Weighted average by Cap. | -2.13% | -5.43% | +18.77% | +47.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7563605a22324c6f84d61f.9Wjfc4uTSpViBq50wHgrP_m5hbUzegBIGgvw5JzVLEU.2B2-Bd2hDdgoQdkTrjodfM3V6IJQTXMfb1uSnP6dXS7MJpQ60aAyoxs-2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 6,261 | 835,972 |
| 03:59:55 pm | 1.43 | 166 | 829,711 |
| 03:59:54 pm | 1.42 | 513 | 829,545 |
| 03:59:54 pm | 1.42 | 200 | 829,032 |
| 03:59:54 pm | 1.42 | 100 | 828,832 |
| 03:59:54 pm | 1.42 | 100 | 828,732 |
| 03:59:54 pm | 1.42 | 100 | 828,632 |
| 03:59:54 pm | 1.43 | 2,000 | 828,532 |
| 03:59:54 pm | 1.43 | 117 | 826,532 |
| 03:59:54 pm | 1.43 | 300 | 826,415 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +42.86% | ||
| 2022 | -62.98% | ||
| 2021 | -80.67% | ||
| 2020 | +10.93% |
- Stock Market
- Equities
- TMC Stock
- Quotes TMC the metals company Inc.
