TMBTHANACHART BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 THB | +0.57% |
|
+0.57% | +5.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.74 ฿ | 1.73 ฿ | 1.76 ฿ | 1.75 ฿ | 1.76 ฿ |
| Volume | 98 660 170 | 170 753 700 | 206 250 700 | 92 546 940 | 138 393 000 |
| Change | -0.57% | -0.57% | +1.73% | -0.57% | +0.57% |
| Opening | 1.75 | 1.74 | 1.73 | 1.76 | 1.76 |
| High | 1.76 | 1.75 | 1.76 | 1.76 | 1.77 |
| Low | 1.74 | 1.72 | 1.73 | 1.74 | 1.75 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | -2.76% | ||
| 1 month | -1.12% | ||
| 3 months | -6.38% | ||
| 6 months | +12.82% | ||
| Current year | +5.39% | ||
| 1 year | +16.56% | ||
| 3 years | +57.14% | ||
| 5 years | -8.33% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
138 393 000
Avg. Volume 20 sessions
203 829 641
Avg. Volume 20 sessions THB
358 740 168.16
Avg. Volume 20 sessions USD
9 885 444.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
172 046 973 254
Capitalization (USD)
4 740 926 395
Net sales (THB)
70 961 477 000
Net sales (USD)
1 955 414 460
Number of employees
8 133
Sales / Employee (THB)
8 725 129
Sales / Employee (USD)
240 430
Free-Float
38.2 %
Free-Float capitalization (THB)
65 728 249 278
Free-Float capitalization (USD)
1 811 207 637
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.72
1.77
1 month
1.721.83
Current year
1.571.92
1 year
1.471.92
3 years
0.951.92
5 years
0.602.02
10 years
0.603.24
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.77
Moving average 50 days
1.80
Moving average 100 days
1.77
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
48.15
RSI 14 days
46.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | +5.39% | +16.56% | 4.74B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.30% | -1.81% | +9.15% | +12.38% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.46% | -5.94% | +7.48% | +17.38% | 89.46B | ||
| Average | +0.05% | +1.88% | +14.03% | +20.52% | ||
| Weighted average by Cap. | +0.34% | +2.22% | +16.05% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +18.44% | ||
| 2022 | -4.08% | ||
| 2021 | +36.11% | ||
| 2020 | -35.71% | ||
| 2019 | -23.64% | ||
| 2018 | -27.15% | ||
| 2017 | +43.81% | ||
| 2016 | -13.22% | ||
| 2015 | -17.12% | ||
| 2014 | +41.75% | ||
| 2013 | +10.75% | ||
| 2012 | +17.72% | ||
| 2011 | -33.05% | ||
| 2010 | +90.32% | ||
| 2009 | +110.17% | ||
| 2008 | -59.59% | ||
| 2007 | -43.85% | ||
| 2006 | -39.53% | ||
| 2005 | +14.36% | ||
| 2004 | -34.04% | ||
| 2003 | +38.35% | ||
| 2002 | -18.42% | ||
| 2001 | -8.18% | ||
| 2000 | -65.08% | ||
| 1999 | +62.37% | ||
| 1998 | -3.00% | ||
| 1997 | -80.20% | ||
| 1996 | -41.95% | ||
| 1995 | -3.33% | ||
| 1994 | -6.25% | ||
| 1993 | +128.57% | ||
| 1992 | +37.25% |
- Stock Market
- Equities
- TTB Stock
- Quotes TMBThanachart Bank
