TLG IMMOBILIEN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | +0.67% |
|
+0.67% | +0.67% |
| Apr. 12 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15 € | 14.9 € | 15 € | 15 € | 15.1 € |
| Volume | 16 | 0 | 1 | 151 | 1 475 |
| Change | 0.00% | -0.67% | +0.67% | 0.00% | +0.67% |
| Opening | 14.70 | 14.90 | 14.90 | 14.90 | 14.90 |
| High | 15.00 | 14.90 | 15.00 | 15.40 | 15.40 |
| Low | 14.70 | 14.90 | 14.90 | 14.90 | 14.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +4.14% | ||
| 3 months | -0.66% | ||
| 6 months | +13.53% | ||
| Current year | +0.67% | ||
| 1 year | -8.48% |
Volumes
marketsDaily volume
1 475
Avg. Volume 20 sessions
660
Avg. Volume 20 sessions
9 966.00
Avg. Volume 20 sessions USD
10 809.02
Record volume 1
42 348
Record volume 2
21 643
Record volume 3
20 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 607 134 351
Capitalization (USD)
1 743 081 846
Net sales (EUR)
-57 053 000
Net sales (USD)
-61 879 113
Number of employees
30
Sales / Employee (EUR)
-1 901 767
Sales / Employee (USD)
-2 062 637
Free-Float
7.03 %
Free-Float capitalization (EUR)
119 946 122
Free-Float capitalization (USD)
130 092 364
Average Daily Capital Traded
0%
Highs and lows
1 week
14.90
15.40
1 month
14.5015.80
Current year
13.5015.80
1 year
12.0019.80
3 years
12.0030.50
5 years
12.0030.50
10 years
12.0030.50
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.02
Moving average 50 days
14.93
Moving average 100 days
14.91
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
53.11
RSI 14 days
52.50
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| +1.43% | +4.30% | -3.08% | +21.66% | 26.76B | ||
| +2.27% | +11.17% | +12.95% | +7.08% | 21.71B | ||
| -0.74% | +7.89% | -21.61% | -0.69% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +1.24% | +4.90% | +6.13% | +44.76% | 9.36B | ||
| +0.91% | -1.27% | -4.57% | +3.04% | 6.69B | ||
| +1.93% | +4.35% | -5.99% | +27.35% | 5.69B | ||
| -3.04% | -10.19% | +37.55% | +41.94% | 4.63B | ||
| +2.53% | +9.92% | +3.61% | +45.32% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.07B | ||
| -1.78% | +11.73% | -14.69% | -1.34% | 2B | ||
| +1.04% | +1.56% | +20.95% | +25.21% | 1.97B | ||
| +1.07% | +3.58% | -5.02% | +88.59% | 1.77B | ||
| +1.25% | +0.89% | -4.85% | -26.72% | 1.67B | ||
| Average | +0.51% | +1.51% | +5.05% | +24.44% | ||
| Weighted average by Cap. | +0.96% | +2.52% | +1.17% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -21.05% | ||
| 2022 | -36.67% | ||
| 2021 | -0.17% |
- Stock Market
- Equities
- TLG Stock
- Quotes TLG Immobilien AG
