TKP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,467 JPY | +0.27% |
|
+0.82% | -18.41% |
| Apr. 15 | Transcript : TKP Corporation, 2024 Earnings Call, Apr 15, 2024 | |
| Feb. 06 | TKP Corporation acquired 14.43% stake in Apaman Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1502 ¥ | 1456 ¥ | 1463 ¥ | 1467 ¥ | 1,467 ¥ |
| Volume | 335 100 | 181 300 | 136 600 | 138 900 | 138 900 |
| Change | +1.62% | -3.06% | +0.48% | +0.27% | +0.27% |
| Opening | 1,475.00 | 1,513.00 | 1,465.00 | 1,450.00 | 1,450 |
| High | 1,521.00 | 1,518.00 | 1,485.00 | 1,482.00 | 1,482 |
| Low | 1,450.00 | 1,456.00 | 1,452.00 | 1,439.00 | 1,439 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.74% | ||
| Current month | +4.04% | ||
| 1 month | -11.47% | ||
| 3 months | -10.55% | ||
| 6 months | -29.64% | ||
| Current year | -18.41% | ||
| 1 year | -42.18% | ||
| 3 years | -33.29% | ||
| 5 years | -70.15% |
Volumes
marketsDaily volume
138 900
Estimated daily volume
138 900
Avg. Volume 20 sessions
401 525
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
589 037 175.00
Avg. Volume 20 sessions USD
3 779 262.51
Record volume 1
8 257 899
Record volume 2
8 106 699
Record volume 3
7 276 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
61 212 499 844
Capitalization (USD)
392 739 399
Net sales (JPY)
36 545 000 000
Net sales (USD)
234 472 720
Number of employees
873
Sales / Employee (JPY)
41 861 397
Sales / Employee (USD)
268 583
Free-Float
38.55 %
Free-Float capitalization (JPY)
23 881 686 006
Free-Float capitalization (USD)
153 224 897
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1 439.00
1 521.00
1 month
1 368.001 685.00
Current year
1 368.001 938.00
1 year
1 368.003 090.00
3 years
1 108.003 240.00
5 years
915.005 920.00
10 years
915.005 920.00
Indicators
Moving average 5 days
1 470.80
Moving average 20 days
1 538.95
Moving average 50 days
1 616.00
Moving average 100 days
1 663.28
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
40.33
RSI 14 days
40.09
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.74% | -18.41% | -42.18% | 393M | ||
| -0.03% | -2.21% | -7.12% | +22.02% | 3.17B | ||
| +0.23% | -1.16% | -9.78% | -3.32% | 2.39B | ||
| +0.37% | +6.61% | -5.03% | +8.19% | 1.83B | ||
| +4.24% | +3.57% | -17.55% | -43.70% | 1.61B | ||
| -0.74% | +2.96% | +11.52% | +16.36% | 1.05B | ||
| -0.38% | +1.02% | +4.77% | +0.64% | 910M | ||
| 0.00% | -1.25% | -5.95% | -31.90% | 683M | ||
| +1.80% | +4.76% | -11.41% | -30.77% | 613M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| -0.27% | +0.58% | -5.27% | +52.28% | 340M | ||
| +1.48% | +5.27% | -16.55% | -13.07% | 313M | ||
| +1.38% | -0.27% | +14.69% | +29.23% | 278M | ||
| +5.11% | -5.79% | -11.27% | +30.90% | 273M | ||
| -1.46% | -3.57% | +20.18% | +30.65% | 267M | ||
| +3.22% | -3.64% | +3.45% | +126.56% | 252M | ||
| Average | +0.95% | +0.07% | -3.36% | +9.49% | ||
| Weighted average by Cap. | +0.72% | +0.31% | -5.73% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7699a3d79b58146873789b351cf936df.3_jeZYf_rGvqcPl6zn1b6hfJD-NthTJXJ5jUaVycxGc.qa-nIqqewwOTJ7Y4pjEfiXWKSoJf5FsvSfqGGgurvl7yqLMS1Lv-CY8Bjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,467 | 11,200 | 138,900 |
| 01:59:53 am | 1,464 | 100 | 127,700 |
| 01:59:53 am | 1,464 | 100 | 127,600 |
| 01:59:47 am | 1,466 | 100 | 127,500 |
| 01:59:47 am | 1,466 | 100 | 127,400 |
| 01:59:32 am | 1,465 | 200 | 127,300 |
| 01:59:27 am | 1,466 | 100 | 127,100 |
| 01:59:27 am | 1,466 | 100 | 127,000 |
| 01:59:25 am | 1,465 | 300 | 126,900 |
| 01:59:25 am | 1,466 | 200 | 126,600 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -37.46% | ||
| 2022 | +108.64% | ||
| 2021 | -51.08% | ||
| 2020 | -36.77% | ||
| 2019 | +22.05% | ||
| 2018 | +32.92% | ||
| 2017 | +92.80% |
- Stock Market
- Equities
- 3479 Stock
- Quotes TKP Corporation