TKO GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.32 USD | +3.14% |
|
+2.73% | +20.52% |
| May. 09 | Roth MKM Adjusts Price Target on TKO Group Holdings to $121 From $112, Maintains Buy Rating | MT |
| May. 08 | TKO Group Holdings Seeks M&A | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 95.33 $ | 98.32 $ | 98.51 $ | 98.8 $ | 98.27 $ |
| Volume | 611 738 | 1 323 653 | 1 110 029 | 1 055 232 | 1 313 517 |
| Change | -0.40% | +3.14% | +0.19% | +0.29% | -0.54% |
| Opening | 96.34 | 95.73 | 98.53 | 98.50 | 98.35 |
| High | 96.67 | 98.99 | 100.27 | 99.09 | 99.49 |
| Low | 95.20 | 95.73 | 98.00 | 98.00 | 97.50 |
Performance
| 1 day | +3.14% | ||
| 1 week | +2.73% | ||
| Current month | +3.86% | ||
| 1 month | +2.56% | ||
| 3 months | +14.42% | ||
| 6 months | +16.22% | ||
| Current year | +20.52% |
Volumes
marketsDaily volume
1 323 653
Avg. Volume 20 sessions
758 302
Avg. Volume 20 sessions USD
74 556 252.64
Record volume 1
11 818 029
Record volume 2
7 239 153
Record volume 3
5 660 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 929 282 872
Net sales (USD)
1 675 000 000
Free-Float
41.51 %
Free-Float capitalization (USD)
6 947 370 506
Average Daily Capital Traded
0.94%
Highs and lows
1 week
95.73
100.27
1 month
94.32100.27
Current year
75.35100.27
1 year
72.34106.16
3 years
72.34106.16
5 years
72.34106.16
10 years
72.34106.16
Indicators
Moving average 5 days
96.10
Moving average 20 days
96.49
Moving average 50 days
89.25
Moving average 100 days
85.48
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
68.99
RSI 14 days
68.06
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +2.73% | +20.52% | - | 7.93B | ||
| -8.64% | -1.96% | -9.00% | +26.44% | 18.46B | ||
| +0.65% | +1.39% | +9.37% | +1.89% | 18.05B | ||
| -0.24% | +3.97% | +2.79% | +1.76% | 10.98B | ||
| -0.40% | +1.90% | +3.03% | -5.79% | 6.86B | ||
| +0.16% | -1.53% | -31.85% | -1.90% | 3.41B | ||
| +0.74% | -0.87% | -9.04% | -22.89% | 3.16B | ||
| +2.18% | +2.55% | +8.01% | -22.18% | 2.87B | ||
| -1.70% | -6.09% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -25.45% | 2.19B | ||
| +1.20% | +1.47% | -6.42% | +5.69% | 1.49B | ||
| -3.69% | +0.21% | +7.68% | +17.93% | 1.43B | ||
| +3.62% | +2.15% | +21.50% | +38.60% | 1.4B | ||
| +0.16% | -3.81% | +7.76% | -5.00% | 1.36B | ||
| +2.12% | +0.14% | +0.28% | -27.51% | 1.34B | ||
| -0.17% | +3.93% | -26.01% | -20.79% | 931M | ||
| Average | -0.05% | +0.32% | +0.76% | +9.09% | ||
| Weighted average by Cap. | -1.41% | +0.68% | +1.90% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TKO Stock
- Quotes TKO Group Holdings, Inc.