TKH GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.94 EUR | +0.20% |
|
+0.96% | +1.11% |
| Mar. 05 | Transcript : TKH Group N.V., 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | TKH Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 41 € | 40.56 € | 39.86 € | 39.94 € |
| Volume | 90 003 | 64 096 | 91 798 | 94 168 |
| Change | +3.64% | -1.07% | -1.73% | +0.20% |
| Opening | 39.96 | 41.00 | 40.72 | 39.92 |
| High | 41.18 | 41.10 | 40.72 | 40.62 |
| Low | 39.90 | 40.56 | 39.46 | 39.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.96% | ||
| Current month | -1.53% | ||
| 1 month | +1.84% | ||
| 3 months | +7.60% | ||
| 6 months | +12.76% | ||
| Current year | +1.11% | ||
| 1 year | -9.06% | ||
| 3 years | -2.16% | ||
| 5 years | -14.55% | ||
| 10 years | +59.63% |
Volumes
marketsDaily volume
94 168
Estimated daily volume
94 168
Avg. Volume 20 sessions
63 682
Daily volume ratio
1.48
Avg. Volume 20 sessions
2 543 459.08
Avg. Volume 20 sessions USD
2 736 990.88
Record volume 1
10 187 600
Record volume 2
7 269 544
Record volume 3
6 100 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 591 225 658
Capitalization (USD)
1 712 302 018
Net sales (EUR)
1 847 532 000
Net sales (USD)
1 988 110 710
Number of employees
6 465
Sales / Employee (EUR)
285 774
Sales / Employee (USD)
307 519
Free-Float
87.75 %
Free-Float capitalization (EUR)
1 480 632 726
Free-Float capitalization (USD)
1 593 294 070
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.46
41.18
1 month
39.0241.76
Current year
35.6041.76
1 year
33.6449.10
3 years
30.6457.40
5 years
23.2057.40
10 years
21.7360.15
Indicators
Moving average 5 days
40.34
Moving average 20 days
40.30
Moving average 50 days
38.99
Moving average 100 days
38.41
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
47.50
RSI 14 days
50.86
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.96% | +1.11% | -9.06% | 1.71B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.91% | -0.51% | +12.65% | +47.92% | ||
| Weighted average by Cap. | +1.17% | -0.88% | +15.64% | +52.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0196e4ffe13dbaa89.EObPSMme-LlEuheelLGxzEJDbc-j33cND-hxPsPWxkg.YoOXHPvxvPMp-X3zuZzo_igROrnbngZgSp1GXZCHnjIo0Y4HsNeq0B7NVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:37 am | 39.94 | 333 | 94,168 |
| 11:35:37 am | 39.94 | 82 | 93,835 |
| 11:35:37 am | 39.94 | 82 | 93,753 |
| 11:35:37 am | 39.94 | 150 | 93,671 |
| 11:35:37 am | 39.94 | 603 | 93,521 |
| 11:35:02 am | 39.94 | 39 | 92,918 |
| 11:35:02 am | 39.94 | 58 | 92,879 |
| 11:35:02 am | 39.94 | 60 | 92,821 |
| 11:35:02 am | 39.94 | 65 | 92,761 |
| 11:35:02 am | 39.94 | 492 | 92,696 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +6.30% | ||
| 2022 | -33.05% | ||
| 2021 | +40.36% | ||
| 2020 | -20.76% | ||
| 2019 | +22.60% | ||
| 2018 | -23.11% | ||
| 2017 | +40.81% | ||
| 2016 | +0.40% | ||
| 2015 | +42.03% | ||
| 2014 | +3.78% | ||
| 2013 | +30.26% | ||
| 2012 | +15.04% | ||
| 2011 | -13.56% | ||
| 2010 | +40.57% | ||
| 2009 | +74.38% | ||
| 2008 | -46.52% | ||
| 2007 | -6.65% | ||
| 2006 | +72.31% | ||
| 2005 | +24.00% | ||
| 2004 | +67.60% | ||
| 2003 | +86.46% | ||
| 2002 | -48.39% | ||
| 2001 | -46.86% | ||
| 2000 | +0.29% | ||
| 1999 | +31.09% | ||
| 1998 | -40.68% | ||
| 1997 | +8.00% | ||
| 1996 | +58.50% | ||
| 1995 | +3.88% |
- Stock Market
- Equities
- TWEKA Stock
- Quotes TKH Group N.V.
