TKG HUCHEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,750 KRW | +4.39% |
|
+1.75% | -8.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19440 ₩ | 19320 ₩ | 19130 ₩ | 18920 ₩ | 19750 ₩ |
| Volume | 28 234 | 36 987 | 54 278 | 43 743 | 97 966 |
| Change | +0.15% | -0.62% | -0.98% | -1.10% | +4.39% |
| Opening | 19,340.00 | 19,440.00 | 19,200.00 | 19,000.00 | 19,090.00 |
| High | 19,530.00 | 19,470.00 | 19,350.00 | 19,130.00 | 19,750.00 |
| Low | 19,340.00 | 19,310.00 | 19,030.00 | 18,920.00 | 19,000.00 |
Performance
| 1 day | +4.39% | ||
| 1 week | +1.75% | ||
| 3 months | -1.50% | ||
| 6 months | -7.28% | ||
| Current year | -8.14% | ||
| 1 year | -13.94% | ||
| 3 years | -10.63% | ||
| 5 years | -4.13% | ||
| 10 years | -18.22% |
Volumes
marketsDaily volume
97 966
Avg. Volume 20 sessions
44 928
Avg. Volume 20 sessions KRW
887 328 000.00
Avg. Volume 20 sessions USD
643 312.80
Record volume 1
18 947 410
Record volume 2
5 464 147
Record volume 3
4 256 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
755 841 304 828
Capitalization (USD)
547 984 946
Net sales (KRW)
1 053
Net sales (USD)
1
Number of employees
242
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
42.11 %
Free-Float capitalization (KRW)
339 072 764 826
Free-Float capitalization (USD)
245 827 754
Average Daily Capital Traded
0.12%
Highs and lows
1 week
18 920.00
19 750.00
1 month
18 920.0019 920.00
Current year
18 750.0021 450.00
1 year
18 750.0023 750.00
3 years
17 900.0030 200.00
5 years
12 100.0030 200.00
10 years
12 100.0032 700.00
Indicators
Moving average 5 days
19 312.00
Moving average 20 days
19 583.00
Moving average 50 days
19 559.60
Moving average 100 days
19 904.70
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
57.93
RSI 14 days
55.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +1.75% | -8.14% | -13.94% | 548M | ||
| +0.91% | -0.89% | +3.36% | +15.04% | 102B | ||
| +1.32% | +0.92% | -7.78% | -14.54% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +6.73% | +3.10% | +48.46% | +160.67% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +1.04% | -1.52% | +10.95% | +36.91% | ||
| Weighted average by Cap. | +0.68% | -0.83% | +12.93% | +49.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +7.50% | ||
| 2022 | -13.61% | ||
| 2021 | -9.75% | ||
| 2020 | +21.28% | ||
| 2019 | -12.24% | ||
| 2018 | -1.83% | ||
| 2017 | +13.13% | ||
| 2016 | +41.83% | ||
| 2015 | -39.04% | ||
| 2014 | +4.58% | ||
| 2013 | -7.34% | ||
| 2012 | +29.82% | ||
| 2011 | +1.79% | ||
| 2010 | +3.16% | ||
| 2009 | +39.13% | ||
| 2008 | +15.30% | ||
| 2007 | +113.40% | ||
| 2006 | +20.98% | ||
| 2005 | +86.29% | ||
| 2004 | +19.76% | ||
| 2003 | +53.38% | ||
| 2002 | -43.92% |
- Stock Market
- Equities
- A069260 Stock
- Quotes TKG Huchems Co., Ltd.
