TK GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | -0.52% |
|
+25.00% | +34.75% |
| May. 03 | TK Group's 2023 Profit Falls as Revenue Declines; Shares Surge 13% | MT |
| Mar. 22 | TK Group Limited Proposes Special Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.52 $ | 1.67 $ | 1.89 $ | 1.91 $ | 1.9 $ |
| Volume | 6 182 000 | 12 042 000 | 2 762 000 | 790 000 | 492 000 |
| Change | 0.00% | +9.87% | +13.17% | +1.06% | -0.52% |
| Opening | 1.52 | 1.53 | 1.67 | 1.90 | 1.91 |
| High | 1.53 | 1.72 | 1.95 | 1.95 | 1.91 |
| Low | 1.50 | 1.52 | 1.72 | 1.85 | 1.9 |
Performance
| 1 day | -0.52% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +27.52% | ||
| 3 months | +40.74% | ||
| 6 months | +38.69% | ||
| Current year | +34.75% | ||
| 1 year | +15.15% | ||
| 3 years | -42.77% | ||
| 5 years | -60.74% | ||
| 10 years | +63.79% |
Volumes
marketsDaily volume
492 000
Estimated daily volume
492 000
Avg. Volume 20 sessions
2 314 714
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
4 397 956.60
Avg. Volume 20 sessions USD
562 335.92
Record volume 1
91 094 000
Record volume 2
52 052 000
Record volume 3
49 262 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 592 428 764
Capitalization (USD)
203 612 719
Net sales (HKD)
1 945 721 000
Net sales (USD)
248 785 724
Number of employees
3 225
Sales / Employee (HKD)
603 324
Sales / Employee (USD)
77 143
Free-Float
31.99 %
Free-Float capitalization (HKD)
509 368 514
Free-Float capitalization (USD)
65 129 386
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.52
1.95
1 month
1.431.95
Current year
1.301.95
1 year
1.171.95
3 years
1.173.43
5 years
1.174.86
10 years
0.967.45
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.55
Moving average 50 days
1.46
Moving average 100 days
1.43
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-18.53%
Price spread / (MMA50)
-23.29%
Price spread / (MMA100)
-24.68%
STIM
RSI 9 days
95.11
RSI 14 days
91.66
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +25.00% | +34.75% | +15.15% | 204M | ||
| +1.41% | +1.53% | +10.64% | +96.80% | 1.26B | ||
| +1.89% | +2.41% | -11.97% | -4.09% | 1.2B | ||
| +4.49% | +1.63% | -8.49% | +25.16% | 886M | ||
| +3.01% | -0.28% | -33.87% | +93.44% | 730M | ||
| +3.13% | -9.31% | +40.67% | +86.90% | 605M | ||
| +0.53% | -3.07% | -16.01% | -59.33% | 555M | ||
| +2.76% | +3.28% | +1.49% | +12.98% | 462M | ||
| +2.65% | +4.06% | +2.25% | -24.98% | 449M | ||
| -0.41% | -1.33% | -24.89% | +48.99% | 423M | ||
| +2.73% | -2.54% | -6.34% | +4.40% | 388M | ||
| +2.11% | -1.54% | -5.98% | +16.59% | 296M | ||
| +0.08% | -1.52% | -20.79% | -3.06% | 252M | ||
| -2.62% | +4.49% | +47.33% | +82.80% | 210M | ||
| +2.25% | +13.04% | +49.18% | +44.44% | 216M | ||
| +3.85% | +2.53% | +2.53% | -6.90% | 174M | ||
| Average | +1.71% | +5.98% | +3.78% | +26.83% | ||
| Weighted average by Cap. | +2.03% | +5.91% | -0.93% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6800d3658e7488f0.b6x9JOpm_7xOaunBpmCIKhw6Su1--cQsKuk3fhtzGfo.WfQEdNxQkc84K9uV8RXGR01gI5UZ1JZpTblNRko2brIO2it-tV6bznsm0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:08 am | 1.9 | 14,000 | 492,000 |
| 03:41:08 am | 1.9 | 8,000 | 478,000 |
| 03:41:08 am | 1.9 | 2,000 | 470,000 |
| 03:10:14 am | 1.91 | 10,000 | 468,000 |
| 03:10:14 am | 1.91 | 2,000 | 458,000 |
| 03:10:14 am | 1.91 | 2,000 | 456,000 |
| 03:10:06 am | 1.9 | 2,000 | 454,000 |
| 03:00:06 am | 1.9 | 2,000 | 452,000 |
| 02:50:06 am | 1.9 | 12,000 | 450,000 |
Monthly variations
Annual change
| 2024 | +35.46% | ||
| 2023 | -10.76% | ||
| 2022 | -36.80% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -8.45% | ||
| 2018 | -12.70% | ||
| 2017 | +131.28% | ||
| 2016 | -4.09% | ||
| 2015 | +35.80% | ||
| 2014 | +40.87% | ||
| 2013 | -7.26% |
- Stock Market
- Equities
- 2283 Stock
- Quotes TK Group (Holdings) Limited