TJ MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 KRW | -1.53% |
|
+3.39% | -6.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 5730 ₩ | 5700 ₩ | 5890 ₩ | 5890 ₩ | 5800 ₩ | 5,800 ₩ |
| Volume | 233 585 | 82 367 | 109 235 | 44 421 | 62 746 | 62 746 |
| Change | -3.21% | -0.52% | +3.33% | 0.00% | -1.53% | -1.53% |
| Opening | 5,800.00 | 5,760.00 | 5,660.00 | 5,880.00 | 5,840.00 | 5,840 |
| High | 5,840.00 | 5,770.00 | 5,970.00 | 5,960.00 | 5,900.00 | 5,900 |
| Low | 5,710.00 | 5,650.00 | 5,660.00 | 5,790.00 | 5,710.00 | 5,710 |
Performance
| 1 day | -1.53% | ||
| 1 week | +3.39% | ||
| Current month | -1.53% | ||
| 1 month | +0.35% | ||
| 3 months | -5.54% | ||
| 6 months | -1.86% | ||
| Current year | -6.15% | ||
| 1 year | -26.02% | ||
| 3 years | +12.40% | ||
| 5 years | +89.54% | ||
| 10 years | +128.80% |
Volumes
marketsDaily volume
62 746
Avg. Volume 20 sessions
221 079
Avg. Volume 20 sessions KRW
1 282 258 200.00
Avg. Volume 20 sessions USD
933 483.97
Record volume 1
26 062 870
Record volume 2
24 724 320
Record volume 3
12 818 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
82 174 811 813
Capitalization (USD)
59 823 263
Net sales (KRW)
96 398 616 280
Net sales (USD)
70 178 193
Number of employees
204
Sales / Employee (KRW)
472 542 237
Sales / Employee (USD)
344 011
Free-Float
44.47 %
Free-Float capitalization (KRW)
36 546 621 713
Free-Float capitalization (USD)
26 605 941
Average Daily Capital Traded
1.56%
Highs and lows
1 week
5 650.00
5 970.00
1 month
5 510.006 580.00
Current year
5 510.006 580.00
1 year
5 350.008 060.00
3 years
4 200.0010 450.00
5 years
2 150.0010 450.00
10 years
2 150.0010 450.00
Indicators
Moving average 5 days
5 802.00
Moving average 20 days
5 755.00
Moving average 50 days
5 794.00
Moving average 100 days
5 880.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
52.36
RSI 14 days
51.49
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +3.39% | -6.15% | -26.02% | 59.82M | ||
| +1.95% | +6.25% | -0.52% | -1.55% | 102B | ||
| -0.57% | +3.49% | -0.25% | -8.66% | 20.95B | ||
| -1.94% | +4.88% | -0.69% | -17.87% | 12.83B | ||
| -10.47% | -4.46% | +34.79% | +123.17% | 7.12B | ||
| -2.51% | -2.07% | +26.72% | +19.98% | 4.75B | ||
| +0.18% | +3.36% | +23.85% | +10.09% | 4.31B | ||
| -1.40% | +1.93% | -3.50% | +27.84% | 4.09B | ||
| +0.78% | +2.59% | -7.71% | -0.39% | 3.19B | ||
| 0.00% | -4.13% | -7.94% | +8.71% | 3.1B | ||
| +1.21% | +2.84% | +41.17% | +67.49% | 2.13B | ||
| -0.34% | +2.87% | -3.27% | -0.04% | 1.76B | ||
| 0.00% | -1.90% | -33.74% | -31.78% | 1.38B | ||
| +0.41% | +8.10% | -9.90% | -33.81% | 960M | ||
| +0.64% | -3.73% | +87.18% | +79.71% | 896M | ||
| -3.08% | -7.69% | -39.57% | -50.39% | 641M | ||
| Average | -1.04% | +1.53% | +6.28% | +10.40% | ||
| Weighted average by Cap. | +0.44% | +3.00% | +2.49% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -0.32% | ||
| 2022 | +22.77% | ||
| 2021 | +62.90% | ||
| 2020 | -6.63% | ||
| 2019 | -3.07% | ||
| 2018 | -25.54% | ||
| 2017 | +6.36% | ||
| 2016 | +14.57% | ||
| 2015 | +47.75% | ||
| 2014 | -5.02% | ||
| 2013 | -20.06% | ||
| 2012 | -0.30% | ||
| 2011 | -27.42% | ||
| 2010 | +31.73% | ||
| 2009 | +25.85% | ||
| 2008 | -9.95% | ||
| 2007 | -22.70% | ||
| 2006 | -40.74% | ||
| 2005 | +141.62% | ||
| 2004 | -17.05% | ||
| 2003 | +39.71% | ||
| 2002 | +2.10% | ||
| 2001 | +38.75% | ||
| 2000 | -56.60% |
- Stock Market
- Equities
- A032540 Stock
- Quotes TJ media Co., Ltd.
