TIVIC HEALTH SYSTEMS, INC. Quotes Tivic Health Systems, Inc.
Equities
TIVC
US8887052095
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | 0.00% |
|
-2.37% | -77.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.4149 $ | 0.411 $ | 0.4118 $ | 0.4 $ | 0.4 $ |
| Volume | 232 326 | 109 917 | 101 784 | 155 143 | 102 849 |
| Change | +1.27% | -0.94% | +0.19% | -2.87% | 0.00% |
| Opening | 0.39 | 0.42 | 0.42 | 0.41 | 0.388 |
| High | 0.43 | 0.42 | 0.42 | 0.42 | 0.4 |
| Low | 0.39 | 0.41 | 0.40 | 0.38 | 0.3801 |
Performance
| 1 week | -2.37% | ||
| Current month | -2.87% | ||
| 1 month | -61.90% | ||
| 3 months | -69.23% | ||
| 6 months | -81.57% | ||
| Current year | -77.78% | ||
| 1 year | -96.28% |
Volumes
marketsDaily volume
102 849
Estimated daily volume
102 981
Avg. Volume 20 sessions
450 738
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
180 295.20
Record volume 1
49 685 563
Record volume 2
25 216 743
Record volume 3
23 695 682
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
2 473 436
Net sales (USD)
1 176 000
Number of employees
9
Sales / Employee (USD)
130 667
Free-Float
99.66 %
Free-Float capitalization (USD)
2 465 116
Average Daily Capital Traded
7.29%
Highs and lows
1 week
0.38
0.43
1 month
0.351.85
Current year
0.352.24
1 year
0.3521.75
3 years
0.35650.00
5 years
0.35650.00
10 years
0.35650.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.59
Moving average 50 days
0.94
Moving average 100 days
1.12
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+48.60%
Price spread / (MMA50)
+134.05%
Price spread / (MMA100)
+178.92%
STIM
RSI 9 days
24.27
RSI 14 days
26.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.37% | -77.78% | -96.28% | 2.47M | ||
| -1.09% | -0.48% | +7.35% | +9.88% | 217B | ||
| +0.72% | +1.67% | +13.70% | +12.83% | 194B | ||
| +0.70% | +1.41% | +20.55% | +28.09% | 143B | ||
| +2.54% | +0.93% | +31.24% | +47.61% | 111B | ||
| +2.42% | +0.74% | +3.08% | +1.50% | 64.3B | ||
| +0.27% | +0.38% | +14.58% | +1.66% | 52.94B | ||
| +0.64% | -0.89% | +2.72% | -1.02% | 49.53B | ||
| -0.46% | -11.70% | -5.87% | +10.58% | 38.31B | ||
| -0.04% | -1.54% | +0.28% | -3.67% | 35.22B | ||
| +1.77% | +1.87% | +22.68% | -4.99% | 30.47B | ||
| -0.77% | -2.40% | +19.58% | +38.87% | 25.07B | ||
| +0.62% | -0.65% | +23.11% | +13.61% | 18.64B | ||
| -0.90% | -7.43% | -6.69% | +18.36% | 18.38B | ||
| +0.13% | +1.75% | +4.47% | -5.56% | 17.39B | ||
| -1.20% | -2.74% | -26.64% | -51.49% | 16.46B | ||
| Average | +0.32% | -2.49% | +2.90% | +1.25% | ||
| Weighted average by Cap. | +0.44% | -1.78% | +12.29% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587977dc475ff3f21089ef.dVhM7ICU87HwSLzxbKB4q_BB00TB1ukZTX2QLNHLe80.Jj4fubfumdmoPtGhJ5In8aEb4SGpvbZwPjr1W6eqEYwAIDuLt9CW_MR_1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:49 pm | 0.4 | 100 | 47,820 |
| 03:01:05 pm | 0.3945 | 864 | 47,720 |
| 02:58:37 pm | 0.392 | 1,715 | 46,856 |
| 02:58:37 pm | 0.392 | 127 | 45,141 |
| 02:43:40 pm | 0.3906 | 2,000 | 45,014 |
| 02:42:58 pm | 0.399 | 100 | 43,014 |
| 02:28:10 pm | 0.3965 | 250 | 42,914 |
| 02:11:06 pm | 0.3936 | 300 | 42,664 |
| 01:45:04 pm | 0.3936 | 100 | 42,364 |
| 01:45:04 pm | 0.3965 | 301 | 42,264 |
Monthly variations
Annual change
| 2024 | -77.78% | ||
| 2023 | -97.19% | ||
| 2022 | -83.51% | ||
| 2021 | -25.24% |
- Stock Market
- Equities
- TIVC Stock
- Quotes Tivic Health Systems, Inc.
