TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LIMITED Quotes Titas Gas Transmission and Distribution Company Limited
Equities
TITASGAS
BD0311TGAS01
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 BDT | +7.62% |
|
+1.69% | -41.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 23.6 BDT | 22.9 BDT | 22.3 BDT | 22.3 BDT | 24 BDT |
| Volume | 69 581 | 110 150 | 84 951 | 283 506 | 261 097 |
| Change | -1.67% | -2.97% | -2.62% | 0.00% | +7.62% |
| Opening | 24.10 | 22.90 | 22.30 | 22.00 | 22.80 |
| High | 24.20 | 22.90 | 22.30 | 22.80 | 24.30 |
| Low | 23.50 | 22.90 | 22.30 | 21.70 | 22.30 |
Performance
| 1 day | +7.62% | ||
| 1 week | +1.69% | ||
| Current month | +4.80% | ||
| 1 month | -7.69% | ||
| 3 months | -22.58% | ||
| 6 months | -41.32% | ||
| Current year | -41.32% | ||
| 1 year | -41.32% | ||
| 3 years | -27.49% | ||
| 5 years | -37.01% | ||
| 10 years | -69.70% |
Volumes
marketsDaily volume
261 097
Avg. Volume 20 sessions
153 868
Avg. Volume 20 sessions BDT
3 692 832.00
Avg. Volume 20 sessions USD
33 837.42
Record volume 1
64 531 005
Record volume 2
45 345 877
Record volume 3
33 053 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
23 603 890 101
Capitalization (USD)
216 282 445
Net sales (BDT)
265 088 396 246
Net sales (USD)
2 429 004 975
Number of employees
1 921
Sales / Employee (BDT)
137 995 001
Sales / Employee (USD)
1 264 448
Free-Float
20.17 %
Free-Float capitalization (BDT)
4 762 014 237
Free-Float capitalization (USD)
43 634 336
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.70
24.30
1 month
21.7028.50
Current year
21.7040.90
1 year
21.7040.90
3 years
21.7051.80
5 years
21.7051.80
10 years
21.7097.50
Indicators
Moving average 5 days
23.02
Moving average 20 days
24.72
Moving average 50 days
26.34
Moving average 100 days
31.74
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+32.25%
STIM
RSI 9 days
47.35
RSI 14 days
41.84
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.62% | +1.69% | -41.32% | -41.32% | 216M | ||
| +0.82% | +2.01% | +5.12% | -6.16% | 78.04B | ||
| +0.96% | -0.77% | +7.67% | +10.82% | 61.61B | ||
| +1.01% | -0.38% | +12.14% | +29.42% | 47.59B | ||
| +1.09% | -4.11% | +11.18% | +21.02% | 45.57B | ||
| +0.36% | -1.64% | +12.39% | +21.42% | 41.94B | ||
| +0.19% | +0.05% | +5.50% | +9.21% | 41.3B | ||
| -0.10% | +4.56% | -0.71% | -8.13% | 39.03B | ||
| +0.44% | -3.75% | +29.85% | +56.93% | 25.01B | ||
| +0.10% | +0.77% | +2.03% | +11.04% | 24.59B | ||
| +1.01% | -0.55% | +7.50% | +12.81% | 20.8B | ||
| +0.69% | -2.33% | +16.24% | +36.30% | 12.35B | ||
| +0.42% | +0.21% | +13.41% | +35.98% | 6.84B | ||
| -0.13% | 0.00% | +12.50% | -1.00% | 6.03B | ||
| +0.29% | -3.18% | +8.27% | +10.48% | 5.82B | ||
| +0.31% | -8.94% | +5.59% | +45.58% | 5.79B | ||
| Average | +1.03% | -1.09% | +6.71% | +15.28% | ||
| Weighted average by Cap. | +0.76% | -0.38% | +8.80% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.32% | ||
| 2023 | 0.00% | ||
| 2022 | +12.67% | ||
| 2021 | +17.86% | ||
| 2020 | -0.32% | ||
| 2019 | -15.11% | ||
| 2018 | -17.65% | ||
| 2017 | -10.53% | ||
| 2016 | +4.22% | ||
| 2015 | -40.53% | ||
| 2014 | +7.99% | ||
| 2013 | +13.02% | ||
| 2012 | +1.43% | ||
| 2011 | -32.33% | ||
| 2010 | +60.07% | ||
| 2009 | +37.51% | ||
| 2008 | +31.55% |
- Stock Market
- Equities
- TITASGAS Stock
- Quotes Titas Gas Transmission and Distribution Company Limited