TITANIUM TRANSPORTATION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 CAD | -0.90% |
|
-1.35% | -5.17% |
| May. 23 | Titanium Transportation Group Inc. Declares Quarterly Dividend, Payable on June 15, 2024 | CI |
| May. 14 | Transcript : Titanium Transportation Group Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.21 $ | 2.22 $ | 2.2 $ |
| Volume | 18 001 | 32 999 | 11 188 | 94 215 |
| Change | +0.90% | -1.78% | +0.45% | -0.90% |
| Opening | 2.26 | 2.26 | 2.20 | 2.20 |
| High | 2.27 | 2.26 | 2.22 | 2.21 |
| Low | 2.23 | 2.20 | 2.20 | 2.16 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.35% | ||
| 1 month | -3.93% | ||
| 3 months | +1.38% | ||
| 6 months | -6.38% | ||
| Current year | -5.17% | ||
| 1 year | -13.73% | ||
| 3 years | -40.54% | ||
| 5 years | +69.23% |
Volumes
marketsDaily volume
94 215
Estimated daily volume
94 215
Avg. Volume 20 sessions
23 077
Daily volume ratio
4.08
Avg. Volume 20 sessions CAD
50 769.40
Avg. Volume 20 sessions USD
37 168.28
Record volume 1
1 399 620
Record volume 2
865 300
Record volume 3
799 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 598 825
Capitalization (USD)
72 916 300
Net sales (CAD)
438 685 000
Net sales (USD)
321 161 289
Number of employees
1 300
Sales / Employee (CAD)
337 450
Sales / Employee (USD)
247 047
Free-Float
63.96 %
Free-Float capitalization (CAD)
63 678 880
Free-Float capitalization (USD)
46 619 308
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.16
2.27
1 month
2.162.29
Current year
2.092.77
1 year
2.093.05
3 years
1.853.99
5 years
0.004.34
10 years
0.004.34
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.25
Moving average 50 days
2.36
Moving average 100 days
2.31
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
38.72
RSI 14 days
41.01
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.35% | -5.17% | -13.73% | 72.92M | ||
| +0.12% | +2.61% | -13.32% | -4.01% | 32.49B | ||
| +0.19% | +0.10% | -11.77% | -21.71% | 31.65B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.05% | -1.55% | -3.92% | +6.60% | 5.07B | ||
| +0.04% | +0.01% | -4.67% | -7.06% | 4.27B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.19B | ||
| +1.48% | -2.14% | - | - | 3.83B | ||
| -1.02% | +0.21% | +77.24% | +81.77% | 2.73B | ||
| -2.36% | -3.63% | +10.88% | -21.77% | 2.39B | ||
| -0.63% | +2.04% | +15.57% | +1.50% | 2.21B | ||
| -0.37% | -0.07% | -5.57% | +25.87% | 2.21B | ||
| -0.38% | -1.61% | -7.55% | -0.58% | 2.14B | ||
| -0.02% | +0.16% | +6.66% | +14.06% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.20% | -0.43% | +5.44% | +5.33% | ||
| Weighted average by Cap. | +0.07% | -0.18% | -6.13% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d12d2b7ca0a7.Kw-580rYv56N3IYEXDWgWy4JrvAQYh3c5m10gGQ7M2M.QmDrnHPpzu7Hs-5iNQ2Xdn1D-YIhLFaWvDUG4jZ4fjseetecLZTG7rTp4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:58 pm | 2.2 | 300 | 94,000 |
| 03:44:58 pm | 2.2 | 24,000 | 93,700 |
| 03:27:28 pm | 2.2 | 5,300 | 69,700 |
| 03:26:43 pm | 2.19 | 300 | 64,400 |
| 03:26:43 pm | 2.19 | 4,900 | 64,100 |
| 03:16:19 pm | 2.19 | 1,000 | 59,200 |
| 03:16:19 pm | 2.18 | 1,200 | 58,200 |
| 02:46:09 pm | 2.16 | 300 | 57,000 |
| 02:46:09 pm | 2.16 | 400 | 56,700 |
| 02:46:09 pm | 2.18 | 100 | 56,300 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -4.13% | ||
| 2022 | -20.66% | ||
| 2021 | +22.00% | ||
| 2020 | +66.67% | ||
| 2019 | +17.19% | ||
| 2018 | +33.33% | ||
| 2017 | -38.06% | ||
| 2016 | -40.38% | ||
| 2015 | -8.45% |
- Stock Market
- Equities
- TTNM Stock
- Quotes Titanium Transportation Group Inc.
