TITAN WIND ENERGY (SUZHOU) CO.,LTD Quotes Titan Wind Energy (Suzhou) Co.,Ltd
Equities
002531
CNE100000YH0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 CNY | +0.93% |
|
+4.91% | -6.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.59 ¥ | 10.57 ¥ | 10.59 ¥ | 10.79 ¥ | 10.89 ¥ |
| Volume | 29 847 830 | 14 356 650 | 20 798 600 | 22 003 200 | 21 054 710 |
| Change | +∞% | -0.19% | +0.19% | +1.89% | +0.93% |
| Opening | 10.49 | 10.55 | 10.57 | 10.60 | 10.76 |
| High | 10.65 | 10.60 | 10.70 | 10.88 | 10.93 |
| Low | 10.40 | 10.47 | 10.45 | 10.56 | 10.66 |
Performance
| 1 day | +0.93% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +5.83% | ||
| 3 months | +10.22% | ||
| 6 months | -20.86% | ||
| Current year | -6.12% | ||
| 1 year | -22.21% | ||
| 3 years | +30.58% | ||
| 5 years | +112.28% | ||
| 10 years | +243.89% |
Volumes
marketsDaily volume
21 054 714
Avg. Volume 20 sessions
22 272 980
Avg. Volume 20 sessions CNY
242 552 752.20
Avg. Volume 20 sessions USD
33 574 637.07
Record volume 1
165 434 400
Record volume 2
158 683 391
Record volume 3
152 196 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 564 718 564
Capitalization (USD)
2 708 187 473
Net sales (CNY)
7 726 624 800
Net sales (USD)
1 069 534 858
Number of employees
1 659
Sales / Employee (CNY)
4 657 399
Sales / Employee (USD)
644 686
Free-Float
48.96 %
Free-Float capitalization (CNY)
9 578 633 691
Free-Float capitalization (USD)
1 325 893 633
Average Daily Capital Traded
1.24%
Highs and lows
1 week
10.40
10.93
1 month
9.0910.93
Current year
7.9011.65
1 year
7.9017.15
3 years
7.8723.67
5 years
4.7923.67
10 years
3.0823.67
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.01
Moving average 50 days
10.28
Moving average 100 days
10.38
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
72.31
RSI 14 days
63.85
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.91% | -6.12% | -22.21% | 2.71B | ||
| +2.00% | +6.61% | -10.85% | -1.72% | 27.83B | ||
| +0.76% | -3.51% | +4.45% | +377.84% | 6.5B | ||
| -0.46% | -1.77% | -1.33% | -20.11% | 4.67B | ||
| +1.01% | +4.85% | 0.00% | -27.40% | 4.19B | ||
| -2.24% | -11.83% | +8.61% | +380.14% | 2.12B | ||
| +1.78% | +5.75% | -16.45% | -30.48% | 1.96B | ||
| -2.15% | -4.21% | +53.27% | +169.69% | 1.67B | ||
| +0.81% | +5.40% | -13.29% | -29.40% | 1.54B | ||
| -8.54% | -6.41% | -31.34% | -37.97% | 1.46B | ||
| +1.90% | +3.72% | +0.72% | -2.38% | 1.15B | ||
| +2.36% | +5.48% | -2.26% | -19.38% | 1.01B | ||
| +0.39% | +1.18% | -28.51% | -18.86% | 996M | ||
| -4.89% | -18.71% | +18.75% | +410.19% | 941M | ||
| -1.13% | +2.55% | -30.08% | -48.76% | 869M | ||
| -1.39% | +0.28% | -30.74% | -37.87% | 657M | ||
| Average | -0.55% | -1.25% | -5.32% | +65.08% | ||
| Weighted average by Cap. | +0.79% | +0.43% | -5.74% | +55.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -23.33% | ||
| 2022 | -21.97% | ||
| 2021 | +130.29% | ||
| 2020 | +33.23% | ||
| 2019 | +42.02% | ||
| 2018 | -45.06% | ||
| 2017 | +17.73% | ||
| 2016 | -9.93% | ||
| 2015 | +79.97% | ||
| 2014 | +58.01% | ||
| 2013 | +22.48% | ||
| 2012 | +17.57% | ||
| 2011 | -46.96% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 002531 Stock
- Quotes Titan Wind Energy (Suzhou) Co.,Ltd