TITAN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 EUR | -0.69% |
|
-1.38% | +3.62% |
| 2023 | Titan N.V. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Charlie's with the angels |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.4 € | 1.44 € | 1.43 € |
| Volume | 6 412 | 85 540 | 49 946 | 58 823 |
| Change | -0.69% | -2.78% | +2.86% | -0.69% |
| Opening | 1.45 | 1.44 | 1.42 | 1.46 |
| High | 1.45 | 1.44 | 1.54 | 1.48 |
| Low | 1.44 | 1.40 | 1.42 | 1.42 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.38% | ||
| Current month | +2.14% | ||
| 1 month | -0.69% | ||
| 3 months | -23.12% | ||
| 6 months | -0.69% | ||
| Current year | +3.62% | ||
| 1 year | -92.23% | ||
| 3 years | -93.78% | ||
| 5 years | -80.68% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
58 823
Estimated daily volume
58 823
Avg. Volume 20 sessions
18 903
Daily volume ratio
3.11
Avg. Volume 20 sessions
27 031.29
Avg. Volume 20 sessions USD
29 328.95
Record volume 1
145 088
Record volume 2
118 861
Record volume 3
100 605
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EUR)
2 934 773
Capitalization (USD)
3 184 229
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
123
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.3 %
Free-Float capitalization (EUR)
771 985
Free-Float capitalization (USD)
837 604
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1.40
1.54
1 month
1.401.54
Current year
1.261.92
1 year
1.1332.40
3 years
1.1332.40
5 years
1.1332.40
10 years
1.1332.40
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.43
Moving average 50 days
1.48
Moving average 100 days
1.46
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
51.89
RSI 14 days
49.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.38% | +3.62% | -92.23% | 3.18M | ||
| -0.71% | -1.14% | -13.52% | +4.30% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.15% | +3.73% | +6.14% | +36.16% | 156B | ||
| -0.01% | +2.56% | +8.07% | +16.28% | 103B | ||
| +0.60% | +6.05% | +36.88% | +137.08% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.67% | +0.34% | -18.85% | -9.51% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.64% | +2.76% | -0.55% | +35.38% | 35.42B | ||
| -1.36% | +1.14% | -9.24% | +7.09% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.21% | +1.81% | +1.84% | +18.76% | ||
| Weighted average by Cap. | -0.02% | +1.47% | +1.56% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | -91.74% | ||
| 2022 | -21.23% | ||
| 2021 | +49.30% | ||
| 2020 | +70.06% | ||
| 2019 | +20.14% | ||
| 2018 | -28.34% | ||
| 2017 | +7.76% | ||
| 2016 | -1.32% | ||
| 2015 | +53.92% | ||
| 2014 | -9.54% | ||
| 2013 | -34.50% | ||
| 2012 | +7.53% | ||
| 2011 | -25.60% | ||
| 2010 | -38.12% | ||
| 2009 | +112.63% | ||
| 2008 | -47.22% | ||
| 2007 | -52.63% | ||
| 2006 | +22.58% | ||
| 2005 | -26.19% | ||
| 2004 | +61.54% | ||
| 2003 | -51.85% | ||
| 2002 | -47.57% | ||
| 2001 | -74.88% | ||
| 2000 | -84.23% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Titan N.V.
