TITAN MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 CAD | -6.15% |
|
-11.59% | -8.96% |
| May. 14 | Titan Mining Corporation Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Titan Mining Q1 Loss Per Basic Share US$(0.02) | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.3 $ | 0.3 $ | 0.325 $ | 0.305 $ |
| Volume | 8 001 | 24 734 | 710 | 12 130 | 1 001 |
| Change | 0.00% | -13.04% | 0.00% | +8.33% | -6.15% |
| Opening | 0.35 | 0.33 | 0.30 | 0.32 | 0.32 |
| High | 0.35 | 0.33 | 0.30 | 0.33 | 0.32 |
| Low | 0.35 | 0.30 | 0.30 | 0.32 | 0.305 |
Performance
| 1 day | -6.15% | ||
| 1 week | -11.59% | ||
| Current month | -6.15% | ||
| 1 month | -12.86% | ||
| 3 months | +22.00% | ||
| 6 months | -23.75% | ||
| Current year | -8.96% | ||
| 1 year | -35.11% | ||
| 3 years | -37.76% | ||
| 5 years | -35.11% |
Volumes
marketsDaily volume
1 001
Estimated daily volume
1 236
Avg. Volume 20 sessions
10 373
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
3 163.77
Avg. Volume 20 sessions USD
2 311.76
Record volume 1
9 141 850
Record volume 2
2 810 600
Record volume 3
1 943 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 531 394
Capitalization (USD)
32 531 394
Net sales ()
52
Number of employees
142
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.67 %
Free-Float capitalization (CAD)
13 882 646
Free-Float capitalization (USD)
13 882 646
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.33
1 month
0.300.40
Current year
0.240.44
1 year
0.240.48
3 years
0.240.79
5 years
0.001.10
10 years
0.001.65
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
53.02
RSI 14 days
51.72
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -11.59% | -8.96% | -35.11% | 32.53M | ||
| +0.64% | -4.27% | +21.63% | -25.09% | 1.89B | ||
| +0.45% | -2.33% | -1.83% | +11.54% | 1.81B | ||
| 0.00% | -6.61% | -5.04% | +41.25% | 124M | ||
| 0.00% | 0.00% | +6.68% | -25.58% | 76.56M | ||
| -4.60% | -5.66% | +51.76% | +48.91% | 72.43M | ||
| Average | -1.50% | -2.71% | +10.71% | +2.66% | ||
| Weighted average by Cap. | +0.38% | -6.45% | +10.21% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ebf9d418f4a82df.kPsN1Ks24FY7u8jvPxeirAPPxYaezh2SBUJRhp4Q6gQ.wrl0m8ZhiAMJ5IeYU2XgyVyehMHyrSTNMBUn8NZlukvfnVez2nuEZHHTnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:33 pm | 0.305 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -28.72% | ||
| 2022 | -26.56% | ||
| 2021 | -23.81% | ||
| 2020 | +189.66% | ||
| 2019 | -73.64% | ||
| 2018 | -9.84% | ||
| 2017 | -8.27% |
- Stock Market
- Equities
- TI Stock
- Quotes Titan Mining Corporation
