Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 AUD | 0.00% | 0.00% | -10.71% |
May. 08 | Titan Minerals Confirms High-Grade Gold, Silver at Ecuadorian Prospects; Shares Down 4% | MT |
Apr. 18 | Titan Minerals Enters Deal for Sale of Up to 80% Stake in Ecuadorian Copper Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.025 $ | 0.024 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volume | 169 124 | 4 398 456 | 980 295 | 1 944 193 | 230 809 |
Change | 0.00% | -4.00% | +4.17% | 0.00% | 0.00% |
Opening | 0.03 | 0.02 | 0.03 | 0.03 | 0.026 |
High | 0.03 | 0.02 | 0.03 | 0.03 | 0.026 |
Low | 0.03 | 0.02 | 0.03 | 0.03 | 0.025 |
Performance
Current month | -16.67% | ||
1 month | -21.88% | ||
3 months | +19.05% | ||
6 months | -16.67% | ||
Current year | -10.71% | ||
1 year | -56.14% | ||
3 years | -79.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.71% | -56.14% | 30.21M | ||
+0.76% | +1.72% | +19.97% | -13.53% | 24.69B | ||
+4.15% | -0.60% | +10.02% | +3.78% | 15.02B | ||
+5.63% | +9.18% | +56.43% | +44.53% | 10.44B | ||
+2.45% | +9.35% | +53.97% | +93.88% | 6.27B | ||
+1.95% | +5.02% | +3.39% | -9.71% | 5.43B | ||
-0.99% | +4.96% | +1.52% | +8.06% | 5.38B | ||
+1.82% | +6.10% | +36.17% | +25.83% | 3.49B | ||
+2.16% | +8.52% | -2.93% | -15.35% | 2.49B | ||
+1.39% | +3.98% | +12.34% | +13.09% | 2.15B | ||
+1.75% | +7.09% | +22.52% | +14.77% | 1.76B | ||
+1.31% | +8.08% | +28.90% | +101.04% | 1.67B | ||
0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
+0.48% | +6.30% | +25.22% | +52.35% | 1.6B | ||
-0.44% | +4.11% | +67.65% | +39.88% | 1.33B | ||
+2.19% | +1.69% | +30.76% | +12.12% | 1.32B | ||
Average | +1.54% | +3.67% | +24.51% | +20.93% | ||
Weighted average by Cap. | +2.17% | +2.80% | +24.34% | +14.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:01:32 am | 0.025 | 3,875 | 230,809 |
12:01:32 am | 0.025 | 6,125 | 226,934 |
12:01:32 am | 0.025 | 3,337 | 220,809 |
12:01:32 am | 0.025 | 364 | 217,472 |
08:12:11 pm | 0.025 | 21,899 | 217,108 |
08:12:11 pm | 0.025 | 18,101 | 195,209 |
08:12:11 pm | 0.025 | 50,000 | 177,108 |
08:12:11 pm | 0.025 | 1,000 | 127,108 |
08:12:11 pm | 0.025 | 41,108 | 126,108 |
08:08:51 pm | 0.026 | 1 | 85,000 |
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | -58.21% | ||
2022 | -36.19% | ||
2021 | -12.50% | ||
2020 | +60.00% |
- Stock Market
- Equities
- TTM Stock
- Quotes Titan Minerals Limited