Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | -9.09% | -16.67% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.05 $ |
Volume | 48 696 | 189 501 | 22 085 | 17 037 |
Change | 0.00% | 0.00% | 0.00% | -9.09% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -9.09% | ||
1 week | -16.67% | ||
Current month | -16.67% | ||
1 month | -16.67% | ||
3 months | -44.44% | ||
6 months | -50.00% | ||
Current year | -37.50% | ||
1 year | -75.61% | ||
3 years | -97.58% | ||
5 years | -98.57% | ||
10 years | -99.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -16.67% | -37.50% | -75.61% | 4.19M | ||
-0.31% | +0.38% | +12.15% | +13.71% | 227B | ||
+0.36% | +4.90% | +14.90% | +17.39% | 197B | ||
+0.60% | +3.13% | +18.22% | +27.73% | 141B | ||
+0.15% | +1.32% | +29.15% | +39.71% | 110B | ||
-2.65% | +0.57% | +0.53% | -0.30% | 64.15B | ||
-1.06% | +2.81% | +16.92% | +2.00% | 53.72B | ||
-1.20% | +1.40% | +6.33% | +0.50% | 51.75B | ||
-0.05% | +2.98% | +10.93% | +19.43% | 45.2B | ||
+0.68% | -1.85% | +5.87% | +2.72% | 37.37B | ||
-0.64% | +2.22% | +27.06% | -2.52% | 32.11B | ||
+1.81% | +3.98% | +26.89% | +41.33% | 26.36B | ||
-1.26% | +1.38% | +8.12% | +32.79% | 21.11B | ||
+2.25% | +11.03% | +24.55% | +16.50% | 19.06B | ||
-2.96% | +0.49% | -20.23% | -44.82% | 17.69B | ||
+0.09% | -0.16% | +5.00% | -7.45% | 17.51B | ||
Average | -0.83% | +2.12% | +9.31% | +5.19% | ||
Weighted average by Cap. | -0.16% | +2.21% | +14.51% | +16.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:34:14 pm | 0.05 | 1,000 | 17,000 |
03:15:48 pm | 0.055 | 1,000 | 16,000 |
03:15:33 pm | 0.055 | 1,000 | 15,000 |
02:38:46 pm | 0.05 | 2,000 | 14,000 |
02:38:46 pm | 0.05 | 6,000 | 12,000 |
01:57:42 pm | 0.055 | 1,000 | 6,000 |
01:09:29 pm | 0.055 | 1,000 | 5,000 |
11:57:49 am | 0.055 | 1,000 | 4,000 |
11:02:58 am | 0.055 | 1,000 | 3,000 |
10:48:29 am | 0.05 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -91.11% | ||
2022 | +9.76% | ||
2021 | -62.21% | ||
2020 | +233.85% | ||
2019 | -61.54% | ||
2018 | -84.98% | ||
2017 | +17.19% | ||
2016 | -69.23% | ||
2015 | -25.71% | ||
2014 | +47.37% | ||
2013 | -20.83% | ||
2012 | -11.11% | ||
2011 | -4.93% | ||
2010 | +255.00% | ||
2009 | +66.67% | ||
2008 | -56.36% |
- Stock Market
- Equities
- TMD Stock
- Quotes Titan Medical Inc.