TITAN MACHINERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.83 USD | +2.36% |
|
-0.04% | -17.49% |
| Mar. 22 | B. Riley Securities Adjusts Titan Machinery's Price Target to $32 From $43, Maintains Buy Rating | MT |
| Mar. 21 | Transcript : Titan Machinery Inc., Q4 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 23.44 $ | 23.28 $ | 23.28 $ | 23.83 $ |
| Volume | 172 694 | 402 360 | 514 543 | 381 651 |
| Change | +0.17% | -0.68% | 0.00% | +2.36% |
| Opening | 23.69 | 23.71 | 23.33 | 23.44 |
| High | 23.91 | 23.80 | 23.57 | 23.86 |
| Low | 23.38 | 23.22 | 23.03 | 23.21 |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.45% | ||
| Current month | +7.05% | ||
| 1 month | +3.29% | ||
| 3 months | -10.82% | ||
| 6 months | -8.77% | ||
| Current year | -17.49% | ||
| 1 year | -27.37% | ||
| 3 years | -8.52% | ||
| 5 years | +49.87% | ||
| 10 years | +50.35% |
Volumes
marketsDaily volume
381 651
Estimated daily volume
381 651
Avg. Volume 20 sessions
146 259
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
3 485 351.97
Record volume 1
7 991 059
Record volume 2
6 932 243
Record volume 3
3 967 148
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
523 402 307
Net sales (USD)
2 758 445 000
Number of employees
3 471
Sales / Employee (USD)
794 712
Free-Float
89.72 %
Free-Float capitalization (USD)
476 604 851
Average Daily Capital Traded
0.67%
Highs and lows
1 week
23.03
24.25
1 month
21.8124.28
Current year
21.8129.29
1 year
21.4435.88
3 years
21.4447.87
5 years
6.9647.87
10 years
6.9647.87
Indicators
Moving average 5 days
23.45
Moving average 20 days
23.03
Moving average 50 days
23.85
Moving average 100 days
25.29
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
50.02
RSI 14 days
48.82
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -1.45% | -17.49% | -27.37% | 523M | ||
| -0.82% | -2.12% | +5.34% | +63.25% | 9.95B | ||
| -0.22% | -0.88% | +6.13% | +14.64% | 7.46B | ||
| +0.66% | +1.54% | +14.98% | +23.35% | 4.57B | ||
| +17.19% | +5.84% | -15.39% | -25.91% | 1.79B | ||
| -1.15% | +0.82% | +12.19% | +1.69% | 933M | ||
| +0.20% | -1.22% | -3.94% | +8.85% | 488M | ||
| -0.57% | -3.44% | -13.74% | +17.40% | 418M | ||
| +0.84% | +0.42% | +12.09% | +6.17% | 315M | ||
| +0.24% | -0.95% | -15.21% | -10.11% | 287M | ||
| +4.31% | +0.06% | +0.94% | +34.70% | 190M | ||
| +5.00% | -5.16% | +31.25% | +6.52% | 132M | ||
| Average | +2.34% | -1.80% | +1.43% | +9.43% | ||
| Weighted average by Cap. | +0.96% | -0.48% | +5.10% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdede2fb1cce68d3254e5.tFEpg7m0wTei6ixtZlAFxXTlCcB_EfiPkIm4erqGacg.gSVh3P_BghqThX5ZDRhRgyWLaPkWKcvV8eH1L9HTBfqFO2O7zv6uUfWYdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.83 | 32,531 | 287,111 |
| 03:59:59 pm | 23.83 | 100 | 254,580 |
| 03:59:59 pm | 23.83 | 100 | 254,480 |
| 03:59:55 pm | 23.82 | 100 | 254,380 |
| 03:59:54 pm | 23.8 | 100 | 254,280 |
| 03:59:54 pm | 23.8 | 100 | 254,180 |
| 03:59:52 pm | 23.8 | 138 | 254,080 |
| 03:59:52 pm | 23.81 | 100 | 253,942 |
| 03:59:51 pm | 23.8 | 100 | 253,842 |
| 03:59:47 pm | 23.8 | 100 | 253,742 |
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | -27.31% | ||
| 2022 | +17.93% | ||
| 2021 | +72.33% | ||
| 2020 | +32.27% | ||
| 2019 | +12.40% | ||
| 2018 | -37.88% | ||
| 2017 | +45.30% | ||
| 2016 | +33.30% | ||
| 2015 | -21.59% | ||
| 2014 | -21.77% | ||
| 2013 | -27.85% | ||
| 2012 | +13.67% | ||
| 2011 | +12.59% | ||
| 2010 | +67.24% | ||
| 2009 | -17.92% | ||
| 2008 | +7.33% | ||
| 2007 | +38.19% |
- Stock Market
- Equities
- TITN Stock
- Quotes Titan Machinery Inc.