TITAN COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,375 INR | +0.41% |
|
+2.61% | -8.19% |
| May. 06 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
| May. 06 | Titan Company Clocks Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3339.55 ₹ | 3361.35 ₹ | 3360.8 ₹ | 3375 ₹ |
| Volume | 56 097 | 91 481 | 10 978 | 22 383 |
| Change | +2.17% | +0.65% | -0.02% | +0.42% |
| Opening | 3,299.95 | 3,349.00 | 3,362.05 | 3,364.95 |
| High | 3,349.00 | 3,367.35 | 3,379.10 | 3,380.00 |
| Low | 3,251.05 | 3,307.40 | 3,345.00 | 3,353.55 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.61% | ||
| Current month | -5.97% | ||
| 1 month | -5.27% | ||
| 3 months | -7.62% | ||
| 6 months | -0.56% | ||
| Current year | -8.19% | ||
| 1 year | +24.88% | ||
| 3 years | +119.28% | ||
| 5 years | +170.36% | ||
| 10 years | +988.18% |
Volumes
marketsDaily volume
22 383
Estimated daily volume
22 383
Avg. Volume 20 sessions
117 085
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
395 161 875.00
Avg. Volume 20 sessions USD
4 745 103.80
Record volume 1
92 753 480
Record volume 2
79 877 840
Record volume 3
67 804 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 982 920 059 294
Capitalization (USD)
35 818 904 072
Net sales (INR)
471 140 000 000
Net sales (USD)
5 657 449 120
Number of employees
7 857
Sales / Employee (INR)
59 964 363
Sales / Employee (USD)
720 052
Free-Float
41.23 %
Free-Float capitalization (INR)
1 229 977 058 292
Free-Float capitalization (USD)
14 769 564 516
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 251.05
3 380.00
1 month
3 226.753 649.00
Current year
3 226.753 885.00
1 year
2 669.253 885.00
3 years
1 505.503 885.00
5 years
720.003 885.00
10 years
296.303 885.00
Indicators
Moving average 5 days
3 302.54
Moving average 20 days
3 444.26
Moving average 50 days
3 594.00
Moving average 100 days
3 630.78
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
42.03
RSI 14 days
39.43
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.61% | -8.19% | +24.88% | 35.82B | ||
| -0.83% | +5.24% | +24.02% | -6.15% | 93.53B | ||
| +0.37% | +2.25% | -6.02% | -28.63% | 14.42B | ||
| -1.06% | -2.56% | +10.71% | +18.45% | 4.21B | ||
| -3.02% | -1.84% | +13.78% | -8.48% | 2.69B | ||
| -0.52% | -0.64% | +12.58% | +3.58% | 2.58B | ||
| -2.08% | -6.41% | -1.95% | +26.30% | 1.6B | ||
| -4.03% | +0.70% | -16.79% | -40.75% | 1.41B | ||
| +6.27% | +1.91% | -31.45% | -5.25% | 1.08B | ||
| -1.12% | +0.25% | -18.17% | -48.28% | 1.07B | ||
| -2.50% | +2.63% | -4.21% | -9.90% | 1.03B | ||
| -2.70% | +0.27% | -4.90% | -12.44% | 862M | ||
| +2.81% | +4.09% | +29.09% | - | 816M | ||
| -3.73% | -5.02% | -5.12% | -16.80% | 769M | ||
| -1.96% | -0.17% | -11.75% | -16.41% | 753M | ||
| -3.61% | +0.28% | +65.75% | +63.86% | 509M | ||
| Average | -1.08% | +0.45% | +2.96% | -3.73% | ||
| Weighted average by Cap. | -0.51% | +4.76% | +11.87% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bba8d2cd3cfd6ac698f3.1WDZQqiswTvxtQo4JvEsG_KMfmXIXyd_5eO6wqzFv48.lBeSD_DO9FOn1FtnT7geQqXdCgb6FkklgK2Pj56WiLe0LKs37J2ydbjTRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:38 am | 3,375 | 1 | 22,383 |
| 05:59:58 am | 3,375 | 10 | 22,382 |
| 05:59:56 am | 3,360 | 2 | 22,372 |
| 05:59:55 am | 3,361 | 1 | 22,370 |
| 05:59:54 am | 3,361 | 2 | 22,369 |
| 05:59:51 am | 3,361 | 3 | 22,367 |
| 05:59:51 am | 3,361 | 8 | 22,364 |
| 05:59:49 am | 3,362 | 28 | 22,356 |
| 05:59:45 am | 3,375 | 11 | 22,328 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +41.49% | ||
| 2022 | +2.92% | ||
| 2021 | +61.04% | ||
| 2020 | +31.99% | ||
| 2019 | +27.71% | ||
| 2018 | +8.64% | ||
| 2017 | +162.78% | ||
| 2016 | -6.04% | ||
| 2015 | -9.06% | ||
| 2014 | +66.19% | ||
| 2013 | -19.18% | ||
| 2012 | +66.19% | ||
| 2011 | -5.15% | ||
| 2010 | +153.25% | ||
| 2009 | +53.36% | ||
| 2008 | -40.65% | ||
| 2007 | +81.86% | ||
| 2006 | +4.55% | ||
| 2005 | +339.74% | ||
| 2004 | +44.51% | ||
| 2003 | +66.20% | ||
| 2002 | +110.84% | ||
| 2001 | -72.87% | ||
| 2000 | 0.00% | ||
| 1999 | +10.48% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Titan Company Limited