TITAN CEMENT INTERNATIONAL SA |
Market Closed -
Other stock markets
|
After market 11:30:00 am | |||
| 30.6 EUR | -0.97% |
|
30.88 | +0.90% |
| May. 09 | Transcript : Titan Cement International S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Titan Cement Unveils Plan to List US Arm in New York | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.25 € | 30.05 € | 31 € | 30.9 € | 30.6 € |
| Volume | 47 201 | 83 683 | 77 067 | 272 981 | 46 527 |
| Change | -0.95% | -3.84% | +3.16% | -0.32% | -0.97% |
| Opening | 31.55 | 31.25 | 30.05 | 31.10 | 30.8 |
| High | 32.10 | 31.25 | 31.00 | 31.10 | 30.9 |
| Low | 31.15 | 29.90 | 29.90 | 30.60 | 30.4 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.54% | ||
| Current month | +3.36% | ||
| 1 month | +18.04% | ||
| 3 months | +23.25% | ||
| 6 months | +60.83% | ||
| Current year | +43.36% | ||
| 1 year | +91.23% | ||
| 3 years | +79.61% | ||
| 5 years | +80.88% | ||
| 10 years | +57.53% |
Volumes
marketsDaily volume
35 252
Estimated daily volume
43 748
Avg. Volume 20 sessions
98 150
Daily volume ratio
0.45
Avg. Volume 20 sessions
3 020 566.25
Avg. Volume 20 sessions USD
3 276 951.91
Record volume 1
3 694 696
Record volume 2
3 674 421
Record volume 3
3 583 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 304 706 443
Capitalization (USD)
2 500 329 926
Net sales (EUR)
2 546 974 000
Net sales (USD)
2 763 161 153
Number of employees
6 000
Sales / Employee (EUR)
424 496
Sales / Employee (USD)
460 527
Free-Float
45.8 %
Free-Float capitalization (EUR)
1 110 690 758
Free-Float capitalization (USD)
1 204 966 190
Average Daily Capital Traded
0.13%
Highs and lows
1 week
29.90
32.10
1 month
26.1532.20
Current year
20.9032.20
1 year
15.7832.20
3 years
10.6432.20
5 years
8.5532.20
10 years
8.5532.20
Indicators
Moving average 5 days
30.95
Moving average 20 days
28.60
Moving average 50 days
27.08
Moving average 100 days
25.17
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-18.21%
STIM
RSI 9 days
67.40
RSI 14 days
68.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.54% | +43.36% | +91.23% | 2.5B | ||
| +0.17% | -3.97% | +18.69% | +33.90% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
| -0.14% | -3.98% | +27.41% | +60.90% | 8.9B | ||
| +1.43% | +3.48% | +44.66% | +76.28% | 7.9B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.87B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.05B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.64% | +1.02% | +15.57% | +34.24% | ||
| Weighted average by Cap. | +0.49% | +1.04% | +15.93% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ce8545e6078ad878.UV0B0TyF8ooKhDriuQjQHRk0Y2KJQ-d8Z01BHTB8zjU.HiUyuH7grfJlxgLU6z2HZWt2ATjuAdBFUgAsXGAr-GdiPGWOC9-q_kGpXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:36 am | 30.75 | 6 | 35,252 |
| 09:41:36 am | 30.75 | 11 | 35,246 |
| 09:41:26 am | 30.75 | 154 | 35,235 |
| 09:40:36 am | 30.75 | 12 | 35,081 |
| 09:40:36 am | 30.75 | 75 | 35,069 |
| 09:40:09 am | 30.75 | 22 | 34,994 |
| 09:38:02 am | 30.75 | 150 | 34,972 |
| 09:38:02 am | 30.75 | 77 | 34,822 |
| 09:37:36 am | 30.75 | 45 | 34,745 |
| 09:37:33 am | 30.75 | 60 | 34,700 |
Monthly variations
Annual change
| 2024 | +44.06% | ||
| 2023 | +77.86% | ||
| 2022 | -9.87% | ||
| 2021 | -2.62% | ||
| 2020 | -27.53% | ||
| 2019 | -2.17% | ||
| 2018 | -15.37% | ||
| 2017 | +2.69% | ||
| 2016 | +26.63% | ||
| 2015 | -8.14% | ||
| 2014 | -3.18% | ||
| 2013 | +41.83% | ||
| 2012 | +20.45% | ||
| 2011 | -29.42% | ||
| 2010 | -19.19% | ||
| 2009 | +46.19% | ||
| 2008 | -55.45% | ||
| 2007 | -24.46% | ||
| 2006 | +19.71% | ||
| 2005 | +58.26% | ||
| 2004 | +34.32% | ||
| 2003 | -10.97% | ||
| 2002 | -8.76% | ||
| 2001 | -4.18% | ||
| 2000 | -29.07% | ||
| 1999 | -10.04% | ||
| 1998 | +57.61% | ||
| 1997 | -4.58% | ||
| 1996 | +32.33% | ||
| 1995 | +37.43% | ||
| 1994 | -17.01% | ||
| 1993 | +10.83% | ||
| 1992 | -50.53% |
- Stock Market
- Equities
- TITC Stock
- Quotes Titan Cement International SA