TITAGARH RAIL SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 INR | +0.58% |
|
+2.26% | +2.09% |
| Mar. 31 | Titagarh Rail Systems Limited Announces Board Resignations | CI |
| Mar. 12 | Titagarh Rail Systems Limited Launches Its Second 25T Bollard Pull Tug, Bahubali, for the Indian Navy | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1041.8 ₹ | 1057.85 ₹ | 1059.15 ₹ | 1065.3 ₹ |
| Volume | 1 035 626 | 953 641 | 1 185 575 | 2 384 341 |
| Change | 0.00% | +1.54% | +0.12% | +0.58% |
| Opening | 1,050.00 | 1,044.30 | 1,060.05 | 1,060.00 |
| High | 1,069.00 | 1,064.00 | 1,085.50 | 1,089.00 |
| Low | 1,024.15 | 1,040.00 | 1,041.15 | 1,050.10 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.26% | ||
| Current month | +0.70% | ||
| 1 month | +10.65% | ||
| 3 months | +2.53% | ||
| 6 months | +35.44% | ||
| Current year | +2.09% | ||
| 1 year | +201.53% | ||
| 3 years | +2,195.91% | ||
| 5 years | +1,622.39% | ||
| 10 years | +2,803.52% |
Volumes
marketsDaily volume
2 384 341
Estimated daily volume
2 384 341
Avg. Volume 20 sessions
1 171 330
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
1 247 817 849.00
Avg. Volume 20 sessions USD
14 970 070.73
Record volume 1
48 099 185
Record volume 2
45 018 250
Record volume 3
32 376 295
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
142 461 583 896
Capitalization (USD)
1 709 111 622
Net sales (INR)
27 805 290 000
Net sales (USD)
333 580 064
Number of employees
744
Sales / Employee (INR)
37 372 702
Sales / Employee (USD)
448 360
Free-Float
57.45 %
Free-Float capitalization (INR)
81 845 885 466
Free-Float capitalization (USD)
981 905 088
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 024.15
1 089.00
1 month
859.001 089.00
Current year
780.901 248.90
1 year
321.001 248.90
3 years
45.601 248.90
5 years
20.451 248.90
10 years
20.451 248.90
Indicators
Moving average 5 days
1 049.23
Moving average 20 days
978.47
Moving average 50 days
943.88
Moving average 100 days
992.53
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
77.95
RSI 14 days
69.93
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.26% | +2.09% | +201.53% | 1.71B | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 55.8B | ||
| -3.78% | -4.55% | +20.37% | +42.43% | 36.59B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.36B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.16B | ||
| +0.97% | +2.47% | +14.48% | +38.95% | 23.71B | ||
| +0.39% | +0.24% | +1.58% | +0.69% | 21.92B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.16B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.55B | ||
| +0.66% | -1.43% | +17.26% | +8.99% | 11.81B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.43B | ||
| +1.11% | -4.07% | -7.87% | -12.27% | 8.25B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.41B | ||
| +0.47% | +9.35% | +11.43% | +40.78% | 7.08B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.53B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.13B | ||
| Average | -0.25% | +0.80% | +12.68% | +39.51% | ||
| Weighted average by Cap. | -0.84% | -0.25% | +14.31% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab79c2063b558a.rezlhE3FcK1WN_NIjfYB9gXF6OOr0kRDnqy-RQ797OM.6tiryyHzPMgHXpJ_zoBuhUfyp5nnizUn5-jzfVqqmorVntSzALQH1RNxyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:18 am | 1,065 | 50 | 2,384,341 |
| 06:27:09 am | 1,065 | 1 | 2,384,291 |
| 06:26:33 am | 1,065 | 20 | 2,384,290 |
| 06:17:59 am | 1,065 | 380 | 2,384,270 |
| 06:17:51 am | 1,065 | 10 | 2,383,890 |
| 06:17:05 am | 1,065 | 1 | 2,383,880 |
| 06:12:33 am | 1,065 | 400 | 2,383,879 |
| 06:11:58 am | 1,065 | 20 | 2,383,479 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +366.68% | ||
| 2022 | +140.82% | ||
| 2021 | +59.54% | ||
| 2020 | +18.53% | ||
| 2019 | -39.72% | ||
| 2018 | -51.08% | ||
| 2017 | +35.09% | ||
| 2016 | -24.64% | ||
| 2015 | +157.76% | ||
| 2014 | +180.63% | ||
| 2013 | -68.48% | ||
| 2012 | -5.93% | ||
| 2011 | -25.14% | ||
| 2010 | +14.24% | ||
| 2009 | +30.52% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- TITAGARH Stock
- Quotes Titagarh Rail Systems Limited
