TISCO FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.25 THB | -0.25% |
|
+1.29% | -1.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 97 ฿ | 97.25 ฿ | 97.25 ฿ | 98.5 ฿ | 98.25 ฿ | 98.25 ฿ |
| Volume | 1 749 587 | 1 515 264 | 3 387 309 | 5 481 063 | 2 230 657 | 2 230 657 |
| Change | -0.26% | +0.26% | 0.00% | +1.29% | -0.25% | -0.25% |
| Opening | 97.25 | 97.00 | 97.25 | 97.25 | 98.00 | 98 |
| High | 97.50 | 97.50 | 97.50 | 98.50 | 98.50 | 98.5 |
| Low | 97.00 | 97.00 | 97.00 | 97.25 | 98.00 | 98 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.55% | ||
| Current month | +1.29% | ||
| 1 month | -1.50% | ||
| 3 months | -0.51% | ||
| 6 months | +1.29% | ||
| Current year | -1.25% | ||
| 1 year | +4.79% | ||
| 3 years | +13.87% | ||
| 5 years | +15.54% | ||
| 10 years | +152.56% |
Volumes
marketsDaily volume
5 481 063
Avg. Volume 20 sessions
4 280 957
Avg. Volume 20 sessions THB
421 674 264.50
Avg. Volume 20 sessions USD
11 651 703.28
Record volume 1
45 217 500
Record volume 2
44 359 800
Record volume 3
34 928 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
78 855 685 292
Capitalization (USD)
2 178 940 296
Net sales (THB)
19 045 793 120
Net sales (USD)
526 273 355
Number of employees
4 998
Sales / Employee (THB)
3 810 683
Sales / Employee (USD)
105 297
Free-Float
78.56 %
Free-Float capitalization (THB)
61 952 441 819
Free-Float capitalization (USD)
1 711 869 872
Average Daily Capital Traded
0.53%
Highs and lows
1 week
97.00
98.50
1 month
94.00101.00
Current year
94.00101.50
1 year
94.00103.50
3 years
86.00104.00
5 years
61.25107.00
10 years
34.00107.00
Indicators
Moving average 5 days
97.45
Moving average 20 days
97.49
Moving average 50 days
98.93
Moving average 100 days
99.00
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
62.64
RSI 14 days
55.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.55% | -1.25% | +4.79% | 2.18B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| +0.42% | +4.19% | +23.56% | +8.01% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.68% | +3.90% | +26.02% | +10.78% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.05% | +0.04% | +9.57% | +15.47% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.15% | +1.70% | -14.44% | -10.74% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.22% | +0.99% | +13.20% | +20.10% | 95.21B | ||
| +0.50% | -0.18% | +27.07% | +39.15% | 86.8B | ||
| Average | +0.27% | +2.54% | +14.87% | +22.75% | ||
| Weighted average by Cap. | +0.09% | +3.12% | +17.32% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +0.50% | ||
| 2022 | +3.39% | ||
| 2021 | +8.47% | ||
| 2020 | -10.83% | ||
| 2019 | +26.84% | ||
| 2018 | -11.58% | ||
| 2017 | +46.89% | ||
| 2016 | +41.76% | ||
| 2015 | 0.00% | ||
| 2014 | +10.39% | ||
| 2013 | -25.96% | ||
| 2012 | +36.84% | ||
| 2011 | -6.75% | ||
| 2010 | +68.39% | ||
| 2009 | +175.00% | ||
| 2008 | -70.67% | ||
| 2007 | +36.36% | ||
| 2006 | -20.72% | ||
| 2005 | +14.20% | ||
| 2004 | -25.80% | ||
| 2003 | +46.21% | ||
| 2002 | +38.27% | ||
| 2001 | +6.23% | ||
| 2000 | -50.00% | ||
| 1999 | +114.04% | ||
| 1998 | -5.00% | ||
| 1997 | -88.10% | ||
| 1996 | -29.21% |
- Stock Market
- Equities
- TISCO Stock
- Quotes TISCO Financial Group