TIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,394 JPY | 0.00% |
|
+3.19% | +9.24% |
| Apr. 18 | Sharing Energy Co., Ltd. announced that it has received ¥9.59 billion in funding from a group of investors | CI |
| Apr. 12 | TIS Inc. agreed to acquire an unknown stake in Meeq Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3337 ¥ | 3376 ¥ | 3376 ¥ | 3394 ¥ |
| Volume | 1 275 100 | 890 300 | 558 400 | 377 100 |
| Change | +1.46% | +1.17% | 0.00% | +0.53% |
| Opening | 3,264.00 | 3,400.00 | 3,368.00 | 3,399.00 |
| High | 3,353.00 | 3,400.00 | 3,398.00 | 3,399.00 |
| Low | 3,251.00 | 3,338.00 | 3,342.00 | 3,362.00 |
Performance
| 1 week | +2.63% | ||
| Current month | +3.19% | ||
| 1 month | +3.76% | ||
| 3 months | +2.20% | ||
| 6 months | +7.10% | ||
| Current year | +9.24% | ||
| 1 year | -10.33% | ||
| 3 years | +25.01% | ||
| 5 years | +104.87% | ||
| 10 years | +543.62% |
Volumes
marketsDaily volume
377 100
Estimated daily volume
377 100
Avg. Volume 20 sessions
653 914
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
2 219 384 116.00
Avg. Volume 20 sessions USD
14 561 379.19
Record volume 1
26 800 799
Record volume 2
14 957 900
Record volume 3
10 917 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
786 458 653 711
Capitalization (USD)
5 159 955 227
Net sales (JPY)
508 400 000 000
Net sales (USD)
3 335 612 400
Number of employees
21 946
Sales / Employee (JPY)
23 165 953
Sales / Employee (USD)
151 992
Free-Float
88.31 %
Free-Float capitalization (JPY)
701 648 881 854
Free-Float capitalization (USD)
4 603 518 314
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 251.00
3 400.00
1 month
3 061.003 400.00
Current year
3 056.003 670.00
1 year
2 907.504 095.00
3 years
2 466.004 320.00
5 years
1 348.334 320.00
10 years
508.004 320.00
Indicators
Moving average 5 days
3 370.75
Moving average 20 days
3 253.15
Moving average 50 days
3 307.84
Moving average 100 days
3 279.95
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
62.76
RSI 14 days
57.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | +9.24% | -10.33% | 5.16B | ||
| +1.04% | -1.57% | -13.60% | +10.18% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.58% | -0.66% | +1.51% | +34.48% | 151B | ||
| -0.70% | -1.41% | +2.86% | +10.95% | 99.18B | ||
| +0.76% | +1.09% | +20.39% | +161.22% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.02% | +0.77% | -19.93% | +10.16% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.78% | -0.78% | +7.44% | +23.40% | 36.51B | ||
| +0.83% | -0.13% | -11.49% | +13.54% | 32.99B | ||
| +2.31% | -5.30% | -5.79% | +38.96% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -2.33% | +1.29% | -7.89% | -5.29% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.31% | -1.56% | -0.88% | +25.05% | ||
| Weighted average by Cap. | +0.32% | -1.46% | -2.13% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a24ebb7d6d2c510866.E9-Yt2A1JXb9bPUQvb4BYvy98fdv5aCpKSW7hAkHn1w.Y7Tx0zpaQhCkGociy-pKEcvxqbYAre3_TUT1sD9q7TtMp9-EAUxRQss_oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,394 | 154,100 | 377,100 |
| 01:59:58 am | 3,391 | 100 | 223,000 |
| 01:59:56 am | 3,396 | 100 | 222,900 |
| 01:59:56 am | 3,392 | 100 | 222,800 |
| 01:59:54 am | 3,395 | 100 | 222,700 |
| 01:59:50 am | 3,392 | 100 | 222,600 |
| 01:59:46 am | 3,393 | 100 | 222,500 |
| 01:59:45 am | 3,393 | 100 | 222,400 |
| 01:59:36 am | 3,395 | 100 | 222,300 |
| 01:59:34 am | 3,394 | 400 | 222,200 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | -10.72% | ||
| 2022 | +1.61% | ||
| 2021 | +62.02% | ||
| 2020 | -1.37% | ||
| 2019 | +48.67% | ||
| 2018 | +9.91% | ||
| 2017 | +57.40% | ||
| 2016 | -10.17% | ||
| 2015 | +53.00% | ||
| 2014 | +9.64% | ||
| 2013 | +59.37% | ||
| 2012 | +12.54% | ||
| 2011 | -14.51% | ||
| 2010 | +2.17% | ||
| 2009 | -23.54% | ||
| 2008 | -26.13% |
- Stock Market
- Equities
- 3626 Stock
- Quotes TIS Inc.
