TIPIAK SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 EUR | 0.00% |
|
0.00% | +1.17% |
| Apr. 26 | Tipiak Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Terrena Makes Firm Offer Aiming to Acquire Majority Stake in Tipiak | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 86.5 € | 86.5 € | 86.5 € | 86.5 € |
| Volume | 93 | 0 | 0 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 86.50 | 86.50 | 86.50 | 86.50 |
| High | 86.50 | 86.50 | 86.50 | 86.50 |
| Low | 86.50 | 86.50 | 86.50 | 86.50 |
Performance
| 1 month | +0.58% | ||
| 3 months | +0.58% | ||
| 6 months | +1.76% | ||
| Current year | +1.17% | ||
| 1 year | +42.98% | ||
| 3 years | +15.33% | ||
| 5 years | +10.90% | ||
| 10 years | +34.11% |
Volumes
marketsDaily volume
5
Estimated daily volume
33
Avg. Volume 20 sessions
374
Daily volume ratio
0.09
Avg. Volume 20 sessions
32 351.00
Avg. Volume 20 sessions USD
34 817.76
Record volume 1
33 120
Record volume 2
13 037
Record volume 3
5 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 783 989
Capitalization (USD)
82 638 768
Net sales (EUR)
225 381 000
Net sales (USD)
242 566 301
Free-Float
18.82 %
Free-Float capitalization (EUR)
14 980 772
Free-Float capitalization (USD)
16 123 056
Average Daily Capital Traded
0.04%
Highs and lows
1 week
86.50
86.50
1 month
86.0087.00
Current year
85.5087.00
1 year
57.0087.00
3 years
49.6087.00
5 years
49.6087.00
10 years
49.6098.00
Indicators
Moving average 5 days
86.50
Moving average 20 days
86.45
Moving average 50 days
86.21
Moving average 100 days
86.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
49.79
RSI 14 days
52.04
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.17% | +42.98% | 82.64M | ||
| +0.18% | -1.84% | +5.69% | -0.59% | 9.16B | ||
| +0.08% | -5.63% | +16.30% | +46.82% | 7.23B | ||
| -0.41% | -1.79% | +15.49% | -10.85% | 2.67B | ||
| -0.77% | +0.36% | +25.37% | +59.68% | 1.94B | ||
| -0.67% | +1.36% | -0.67% | +9.56% | 1.77B | ||
| +0.39% | +0.22% | +20.50% | -6.05% | 1.66B | ||
| -1.73% | -1.73% | +10.81% | -17.63% | 980M | ||
| -0.65% | -0.91% | -4.62% | - | 892M | ||
| +1.21% | +2.03% | +21.77% | +47.32% | 668M | ||
| +3.98% | +2.72% | -27.66% | -33.20% | 532M | ||
| 0.00% | +0.99% | -4.55% | -6.56% | 362M | ||
| -1.80% | -3.46% | +11.00% | -9.08% | 316M | ||
| -0.42% | -0.69% | -4.91% | +0.28% | 278M | ||
| -1.69% | -3.78% | +0.16% | -14.09% | 261M | ||
| +1.34% | +0.53% | +20.77% | +34.28% | 216M | ||
| Average | -0.06% | +0.37% | +6.66% | +9.52% | ||
| Weighted average by Cap. | -0.02% | -1.04% | +10.50% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +56.88% | ||
| 2022 | -19.85% | ||
| 2021 | +9.68% | ||
| 2020 | -6.77% | ||
| 2019 | -8.90% | ||
| 2018 | -20.91% | ||
| 2017 | +15.74% | ||
| 2016 | +7.77% | ||
| 2015 | +13.85% | ||
| 2014 | +10.73% | ||
| 2013 | +50.47% | ||
| 2012 | -18.73% | ||
| 2011 | -7.16% | ||
| 2010 | -10.86% | ||
| 2009 | +17.20% | ||
| 2008 | -34.07% | ||
| 2007 | -1.61% | ||
| 2006 | +6.12% | ||
| 2005 | +10.62% | ||
| 2004 | +18.18% | ||
| 2003 | -6.30% | ||
| 2002 | -2.17% | ||
| 2001 | -7.83% | ||
| 2000 | +60.94% | ||
| 1999 | -23.09% | ||
| 1998 | -8.35% | ||
| 1997 | +0.88% | ||
| 1996 | +29.08% | ||
| 1995 | -0.21% | ||
| 1994 | -3.09% | ||
| 1993 | +18.39% | ||
| 1992 | -4.23% |
- Stock Market
- Equities
- TIPI Stock
- Quotes Tipiak SA