TIPCO FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 THB | -1.01% |
|
0.00% | +8.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.85 ฿ | 9.8 ฿ | 9.8 ฿ | 9.95 ฿ | 9.85 ฿ |
| Volume | 90 892 | 226 365 | 210 204 | 312 731 | 164 253 |
| Change | +0.51% | -0.51% | 0.00% | +1.53% | -1.01% |
| Opening | 9.80 | 9.90 | 9.80 | 9.80 | 9.90 |
| High | 9.90 | 9.90 | 9.85 | 9.95 | 9.95 |
| Low | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 |
Performance
| 1 day | -1.01% | ||
| Current month | -0.51% | ||
| 1 month | +2.60% | ||
| 3 months | +1.03% | ||
| 6 months | +8.84% | ||
| Current year | +8.84% | ||
| 1 year | +2.07% | ||
| 3 years | +7.07% | ||
| 5 years | +20.12% | ||
| 10 years | +32.21% |
Volumes
marketsDaily volume
164 253
Avg. Volume 20 sessions
299 828
Avg. Volume 20 sessions THB
2 953 305.80
Avg. Volume 20 sessions USD
80 625.25
Record volume 1
409 920 000
Record volume 2
247 375 100
Record volume 3
195 166 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 751 273 993
Capitalization (USD)
129 709 780
Net sales (THB)
2 533 136 499
Net sales (USD)
69 154 626
Number of employees
3 067
Sales / Employee (THB)
825 933
Sales / Employee (USD)
22 548
Free-Float
35.95 %
Free-Float capitalization (THB)
1 708 228 896
Free-Float capitalization (USD)
46 634 649
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.80
9.95
1 month
9.6010.10
Current year
9.0510.60
1 year
8.8512.60
3 years
8.5512.60
5 years
4.0412.80
10 years
4.0424.40
Indicators
Moving average 5 days
9.85
Moving average 20 days
9.84
Moving average 50 days
9.99
Moving average 100 days
9.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
48.34
RSI 14 days
48.24
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | 0.00% | +8.84% | +2.07% | 130M | ||
| -1.47% | -3.69% | -1.40% | -23.58% | 2.24B | ||
| +0.37% | -0.74% | -4.26% | -20.59% | 916M | ||
| +2.78% | +2.20% | +3.52% | +26.07% | 725M | ||
| -3.00% | -19.04% | +77.83% | +214.75% | 694M | ||
| 0.00% | -4.48% | +62.03% | - | 513M | ||
| -1.10% | -5.36% | -11.66% | -20.87% | 462M | ||
| -.--% | -.--% | -3.03% | +37.34% | 405M | ||
| -1.15% | -2.51% | +13.76% | +97.88% | 355M | ||
| +1.47% | -9.80% | -22.25% | -23.12% | 294M | ||
| +0.23% | +2.58% | -9.52% | -31.50% | 229M | ||
| -0.66% | -10.06% | +8.21% | +89.58% | 229M | ||
| +0.30% | -3.56% | -20.24% | -9.36% | 221M | ||
| 0.00% | +1.00% | -21.71% | -55.11% | 145M | ||
| +2.44% | -11.86% | -36.78% | +177.69% | 135M | ||
| +0.95% | 0.00% | -11.30% | -12.40% | 111M | ||
| Average | +0.01% | -3.99% | +2.00% | +29.92% | ||
| Weighted average by Cap. | -0.41% | -3.95% | +7.69% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | +0.56% | ||
| 2022 | -1.10% | ||
| 2021 | +27.27% | ||
| 2020 | -6.54% | ||
| 2019 | +4.08% | ||
| 2018 | -52.88% | ||
| 2017 | +13.04% | ||
| 2016 | -21.14% | ||
| 2015 | +173.44% | ||
| 2014 | -9.86% | ||
| 2013 | +30.28% | ||
| 2012 | +44.95% | ||
| 2011 | -10.90% | ||
| 2010 | -11.72% | ||
| 2009 | -2.45% | ||
| 2008 | -31.94% | ||
| 2007 | +2.86% | ||
| 2006 | +52.17% | ||
| 2005 | -1.75% | ||
| 2004 | -18.25% | ||
| 2003 | +201.90% | ||
| 2002 | +150.00% | ||
| 2001 | +34.67% | ||
| 2000 | -31.82% | ||
| 1999 | +54.93% | ||
| 1998 | -16.47% | ||
| 1997 | -85.83% | ||
| 1996 | +62.16% | ||
| 1995 | -2.63% | ||
| 1994 | -24.75% | ||
| 1993 | -53.67% | ||
| 1992 | -16.79% |
- Stock Market
- Equities
- TIPCO Stock
- Quotes Tipco Foods
