Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.061 SGD | 0.00% | +1.67% | -6.15% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.059 $ | 0.059 $ | 0.061 $ | 0.061 $ |
Volume | 3 100 | 40 100 | 25 400 | 60 500 |
Change | -1.67% | 0.00% | +3.39% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | +1.67% | ||
Current month | +3.39% | ||
1 month | -1.61% | ||
3 months | -1.61% | ||
6 months | -6.15% | ||
Current year | -6.15% | ||
1 year | -36.46% | ||
3 years | -63.25% | ||
5 years | -74.58% | ||
10 years | -84.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.67% | -6.15% | -36.46% | 19.94M | ||
-0.40% | +1.69% | +33.30% | +117.43% | 6.93B | ||
+1.36% | +0.24% | +35.87% | -13.73% | 4.63B | ||
-9.20% | -8.17% | -13.15% | -40.50% | 867M | ||
+3.68% | +9.44% | +92.20% | +712.37% | 633M | ||
0.00% | 0.00% | +16.13% | +59.29% | 479M | ||
+2.07% | +4.97% | +34.01% | +47.75% | 476M | ||
-3.56% | -0.46% | -16.09% | +4.59% | 426M | ||
+0.24% | -2.33% | +28.92% | +25.92% | 393M | ||
-1.05% | -3.42% | -12.42% | +17.99% | 361M | ||
+0.15% | +1.40% | -29.68% | -38.30% | 345M | ||
-3.36% | +1.41% | -40.74% | -53.85% | 298M | ||
+2.00% | +3.55% | -0.49% | +61.90% | 274M | ||
-0.40% | -0.80% | +10.76% | -11.79% | 268M | ||
-2.73% | -0.93% | +27.38% | +48.61% | 228M | ||
-2.41% | -0.43% | -31.54% | -31.95% | 215M | ||
Average | -0.85% | +0.44% | +8.02% | +54.33% | ||
Weighted average by Cap. | -0.27% | +1.03% | +26.57% | +72.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:41:01 am | 0.061 | 1,000 | 60,500 |
01:16:36 am | 0.061 | 7,500 | 59,500 |
11:47:28 pm | 0.061 | 6,000 | 52,000 |
11:30:53 pm | 0.061 | 10,000 | 46,000 |
11:30:53 pm | 0.061 | 18,500 | 36,000 |
10:04:03 pm | 0.061 | 16,500 | 17,500 |
Monthly variations
Annual change
2024 | -6.15% | ||
2023 | -32.29% | ||
2022 | -26.72% | ||
2021 | -10.27% | ||
2020 | -27.00% | ||
2019 | -28.57% | ||
2018 | -26.32% | ||
2017 | +68.89% | ||
2016 | -11.76% | ||
2015 | -28.37% | ||
2014 | -13.17% | ||
2013 | -6.82% | ||
2012 | +15.79% | ||
2011 | -25.49% | ||
2010 | -5.56% |
- Stock Market
- Equities
- BFI Stock
- Quotes Tiong Seng Holdings Limited