TINYBEANS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | +5.08% |
|
-4.62% | -55.71% |
| May. 08 | Tinybeans Extends Retail Entitlement Offer; Shares Rise 8% | MT |
| Apr. 22 | Transcript : Tinybeans Group Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.064 $ | 0.064 $ | 0.059 $ | 0.062 $ |
| Volume | 275 544 | 52 381 | 717 940 | 85 223 | 147 500 |
| Change | -1.54% | 0.00% | 0.00% | -7.81% | +5.08% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
| 1 day | +5.08% | ||
| 1 week | -4.62% | ||
| Current month | -17.33% | ||
| 1 month | -18.42% | ||
| 3 months | -60.00% | ||
| 6 months | -55.71% | ||
| Current year | -55.71% | ||
| 1 year | -65.56% | ||
| 3 years | -94.75% | ||
| 5 years | -95.57% |
Volumes
marketsDaily volume
147 500
Estimated daily volume
230 502
Avg. Volume 20 sessions
359 472
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
22 287.26
Avg. Volume 20 sessions USD
14 849.78
Record volume 1
1 162 006
Record volume 2
846 426
Record volume 3
845 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 166 262
Capitalization (USD)
4 774 809
Net sales (AUD)
8 437 193
Net sales (USD)
5 621 617
Number of employees
50
Sales / Employee (AUD)
168 744
Sales / Employee (USD)
112 432
Free-Float
95.99 %
Free-Float capitalization (AUD)
8 836 512
Free-Float capitalization (USD)
5 887 679
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.17
1 year
0.050.34
3 years
0.051.44
5 years
0.053.52
10 years
0.053.52
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+19.03%
Price spread / (MMA50)
+60.97%
Price spread / (MMA100)
+85.48%
STIM
RSI 9 days
31.24
RSI 14 days
34.00
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | -4.62% | -55.71% | -65.56% | 4.77M | ||
| -1.74% | -0.48% | +33.67% | +98.12% | 1,221B | ||
| +0.17% | +2.64% | +10.01% | +10.74% | 31.92B | ||
| +0.85% | +15.77% | +71.92% | +101.96% | 23.94B | ||
| -0.03% | +2.52% | -14.11% | -0.41% | 8.33B | ||
| +4.31% | +3.67% | -8.36% | -41.69% | 2.34B | ||
| 0.00% | +1.69% | +26.98% | +6.67% | 937M | ||
| +0.20% | 0.00% | -11.40% | -28.27% | 566M | ||
| -0.90% | +0.77% | +23.73% | -3.38% | 445M | ||
| +0.54% | -3.13% | -29.31% | -56.48% | 338M | ||
| 0.00% | +2.30% | +7.23% | -5.32% | 223M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.88% | +0.64% | +7.07% | +22.55% | 96.17M | ||
| +0.83% | +0.17% | -11.20% | -39.56% | 73.73M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -4.32% | 0.00% | +54.23% | +22.30% | 53.88M | ||
| Average | +0.36% | +2.48% | +6.98% | +1.55% | ||
| Weighted average by Cap. | -0.00% | -0.19% | +33.35% | +94.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e677679665dd47ad065780356a5.W0iTA7WVL3yrhNYTvgXM1PKNq06z2JbkMz-fj52tzWQ.KzLbb8PAfD3xw-Uj9XaGvKC14D7WsOStX3Hn1vL_uDYSGb5X895dF5_ejw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 pm | 0.062 | 3,757 | 147,500 |
| 11:09:59 pm | 0.062 | 66,243 | 143,743 |
| 11:06:18 pm | 0.061 | 10,000 | 77,500 |
| 11:06:18 pm | 0.061 | 15,000 | 67,500 |
| 10:57:08 pm | 0.062 | 33,500 | 52,500 |
| 09:14:52 pm | 0.062 | 257 | 19,000 |
| 09:10:02 pm | 0.061 | 1,243 | 18,743 |
| 09:09:52 pm | 0.061 | 505 | 17,500 |
| 09:09:48 pm | 0.061 | 6,995 | 16,995 |
Monthly variations
Annual change
| 2024 | -57.86% | ||
| 2023 | -28.21% | ||
| 2022 | -69.53% | ||
| 2021 | -57.89% | ||
| 2020 | -30.59% | ||
| 2019 | +595.24% | ||
| 2018 | -47.50% | ||
| 2017 | -36.84% |
- Stock Market
- Equities
- TNY Stock
- Quotes Tinybeans Group Limited
