TINNA TRADE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.3 INR | +1.99% |
|
+12.55% | +521.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 243.45 ₹ | 248.3 ₹ | 253.25 ₹ | 258.3 ₹ | 258.3 ₹ |
| Volume | 496 | 235 | 2 910 | 2 354 | 2 354 |
| Change | +1.99% | +1.99% | +1.99% | +1.99% | +1.99% |
| Opening | 243.45 | 248.30 | 253.25 | 258.30 | 258.3 |
| High | 243.45 | 248.30 | 253.25 | 258.30 | 258.3 |
| Low | 243.45 | 248.30 | 253.25 | 258.30 | 258.3 |
Performance
| 1 day | +1.99% | ||
| 1 week | +12.55% | ||
| Current month | +1.99% | ||
| 1 month | +54.21% | ||
| 3 months | +225.77% | ||
| 6 months | +357.01% | ||
| Current year | +521.36% | ||
| 1 year | +934.86% | ||
| 3 years | +1,529.65% | ||
| 5 years | +1,335.00% |
Volumes
marketsDaily volume
2 354
Estimated daily volume
2 354
Avg. Volume 20 sessions
549
Daily volume ratio
4.29
Avg. Volume 20 sessions INR
141 806.70
Avg. Volume 20 sessions USD
1 707.21
Record volume 1
46 063
Record volume 2
41 245
Record volume 3
34 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 158 932 054
Capitalization (USD)
122 303 383
Net sales (INR)
2 941 230 000
Net sales (USD)
35 409 468
Number of employees
28
Sales / Employee (INR)
105 043 929
Sales / Employee (USD)
1 264 624
Free-Float
24.4 %
Free-Float capitalization (INR)
2 478 763 064
Free-Float capitalization (USD)
29 841 829
Average Daily Capital Traded
0%
Highs and lows
1 week
238.70
258.30
1 month
174.25258.30
Current year
39.90258.30
1 year
22.06258.30
3 years
12.90258.30
5 years
11.36258.30
10 years
11.36258.30
Indicators
Moving average 5 days
243.55
Moving average 20 days
205.05
Moving average 50 days
157.23
Moving average 100 days
110.31
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-20.62%
Price spread / (MMA50)
-39.13%
Price spread / (MMA100)
-57.29%
STIM
RSI 9 days
100.00
RSI 14 days
99.97
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +12.55% | +521.36% | +934.86% | 122M | ||
| -0.16% | +4.66% | +17.13% | +13.74% | 2.25B | ||
| -3.01% | -3.61% | -11.82% | +23.82% | 1.77B | ||
| -1.33% | -1.96% | +1.65% | -8.42% | 1.34B | ||
| -1.55% | -3.58% | +11.12% | +270.27% | 1.17B | ||
| -1.71% | -4.80% | -15.92% | -15.69% | 1B | ||
| -1.91% | -6.10% | -17.32% | -30.55% | 938M | ||
| -2.82% | -6.06% | -20.92% | -45.80% | 898M | ||
| -1.44% | -0.18% | +20.00% | -31.93% | 829M | ||
| -1.61% | -2.06% | -6.88% | -20.86% | 427M | ||
| -35.56% | -.--% | -66.86% | -91.32% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +2.87% | +9.49% | +17.76% | -10.26% | 297M | ||
| +2.11% | -2.02% | -14.91% | +76.36% | 235M | ||
| -4.68% | -15.68% | +38.22% | +196.41% | 232M | ||
| +1.63% | +0.97% | -3.11% | +8.73% | 172M | ||
| Average | -2.90% | -3.24% | +31.30% | +84.62% | ||
| Weighted average by Cap. | -2.32% | -1.26% | +3.78% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777c4da4.Z47jwvbHJ_Y2OgQiuzu07VtxmLg-yienBzCL0pkBf5Q.FuiOmo6kEYF_TkVYzX2E1D4b-tpXqXCVYle7lM9tT9BQ5Nv7kpdIoHRyTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 258.3 | 1 | 2,354 |
| 04:45:00 am | 258.3 | 2,100 | 2,353 |
| 03:45:01 am | 258.3 | 11 | 253 |
| 02:45:00 am | 258.3 | 11 | 242 |
| 01:45:00 am | 258.3 | 6 | 231 |
Monthly variations
Annual change
| 2024 | +521.36% | ||
| 2023 | +39.50% | ||
| 2022 | -0.83% | ||
| 2021 | +71.71% | ||
| 2020 | -16.27% | ||
| 2019 | -40.20% | ||
| 2018 | -62.46% |
- Stock Market
- Equities
- TINNATFL Stock
- Quotes Tinna Trade Limited
