Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
8.9
HKD
|
+0.45%
|
|
+0.91%
|
-6.51%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
8.71 $
|
8.67 $
|
8.86 $
|
8.9 $
|
Volume |
5 678 000 |
6 170 469 |
4 057 022 |
3 710 076 |
Change |
-1.25%
|
-0.46%
|
+2.19%
|
+0.45%
|
Opening |
8.80 |
8.71 |
8.67 |
8.86 |
High |
8.89 |
8.80 |
8.89 |
8.99 |
Low |
8.69 |
8.61 |
8.57 |
8.81 |
Estimated daily volume
3 710 076
Avg. Volume 20 sessions
5 499 375
Avg. Volume 20 sessions HKD
48 944 437.50
Avg. Volume 20 sessions USD
6 266 650.00
Record volume 1
244 056 000
Record volume 2
198 074 000
Record volume 3
117 978 000
Capital turnover ratio
0.00
Capitalization (HKD)
46 480 031 793
Capitalization (USD)
6 419 357 191
Net sales (CNY)
80 418 075 000
Net sales (USD)
11 106 540 338
Number of employees
66 807
Sales / Employee (CNY)
1 203 737
Sales / Employee (USD)
166 248
Free-Float capitalization (HKD)
15 331 505 989
Free-Float capitalization (USD)
2 117 434 292
Average Daily Capital Traded
0.11%
Moving average 5 days
8.79
Moving average 20 days
8.58
Moving average 50 days
8.67
Moving average 100 days
8.57
Price spread / (MMA5) -1.21% Price spread / (MMA20) -3.57% Price spread / (MMA50) -2.61% Price spread / (MMA100) -3.76% 519519d24e3321879c4.knCYZd8TrT2fSxvqFA33liu5WElwoy3FN5jAiRxnzeY.3ybBBqpW2WzoE3HTQ0ax_UH0CAM82xjwAMyC1k5UvJfmRdkPtEf4COgHWg Date | Price | Volume | Daily volume |
---|
04:09:00 am |
8.9
|
422,000 |
3,558,000 |
03:59:36 am |
8.89
|
2,000 |
3,136,000 |
03:59:36 am |
8.89
|
2,000 |
3,134,000 |
03:59:35 am |
8.89
|
2,000 |
3,132,000 |
03:59:30 am |
8.89
|
2,000 |
3,130,000 |
03:59:26 am |
8.89
|
2,000 |
3,128,000 |
03:59:23 am |
8.88
|
2,000 |
3,126,000 |
03:59:18 am |
8.89
|
2,000 |
3,124,000 |
03:59:01 am |
8.89
|
2,000 |
3,122,000 |
03:57:25 am |
8.89
|
2,000 |
3,120,000 |
More charts
|