TINGO GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 USD | 0.00% |
|
-71.22% | -99.42% |
| Mar. 05 | Tingo Group, Inc.(OTCPK:TIO) dropped from S&P Global BMI Index | CI |
| Mar. 05 | Tingo Group, Inc.(OTCPK:TIO) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.008 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 901 472 | 69 761 | 29 386 | 68 155 | 3 767 |
| Change | -64.03% | +60.00% | -50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.01 | 0.00 | 0.00 | 0.004 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.01 | 0.00 | 0.00 | 0.004 |
Performance
| 1 week | +122.22% | ||
| Current month | -79.90% | ||
| 1 month | +166.67% | ||
| 3 months | -99.42% | ||
| 6 months | -99.42% | ||
| Current year | -99.42% | ||
| 1 year | -99.92% | ||
| 3 years | -99.76% | ||
| 5 years | -99.61% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
68 155
Estimated daily volume
68 155
Avg. Volume 20 sessions
194 184
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
776.74
Record volume 1
116 207 100
Record volume 2
70 228 823
Record volume 3
62 297 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 007 811
Net sales (USD)
146 035 000
Free-Float
73.04 %
Free-Float capitalization (USD)
706 872
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.01
1 month
0.000.04
Current year
0.000.15
1 year
0.005.69
3 years
0.005.69
5 years
0.008.45
10 years
0.008.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.01
Price spread / (MMA5)
+75.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+270.00%
STIM
RSI 9 days
47.68
RSI 14 days
47.02
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +122.22% | -99.42% | -99.92% | 1.01M | ||
| +1.20% | +4.57% | +5.78% | +48.24% | 185B | ||
| +1.03% | +4.98% | +30.45% | +37.86% | 43.59B | ||
| +0.63% | -0.72% | +7.06% | -18.18% | 41.89B | ||
| +12.18% | +23.72% | +57.61% | +137.07% | 17.66B | ||
| +3.39% | +16.71% | +47.19% | +111.11% | 11.09B | ||
| +7.98% | +7.09% | -31.16% | +145.86% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -34.83% | 8.99B | ||
| +2.62% | +13.21% | +71.28% | +116.14% | 7.31B | ||
| -0.81% | -11.87% | -18.86% | +9.51% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +54.13% | 3.95B | ||
| +1.33% | +0.17% | -24.70% | -71.27% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -39.77% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +25.67% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -11.32% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +89.66% | 2.33B | ||
| Average | +1.22% | +11.21% | -1.63% | +31.25% | ||
| Weighted average by Cap. | +1.18% | +5.04% | +11.23% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7123a2c6208ea7a1ca9.sugz-V4snP1a0vqEQS_Kyk11v7pPewLfmcppa7VTKnw.9NhwqmhNrqkZqs20CluHgwoz798WAl2S76gbHuM5RBP-in2JBFnztwOKkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:49 pm | 0.004 | 1,229 | 136,280 |
| 03:53:49 pm | 0.004 | 1,229 | 135,051 |
| 03:26:07 pm | 0.004 | 10,000 | 133,822 |
| 03:26:07 pm | 0.004 | 10,000 | 123,822 |
| 01:30:10 pm | 0.004 | 100 | 113,822 |
| 01:30:10 pm | 0.004 | 100 | 113,722 |
| 01:12:22 pm | 0.004 | 548 | 113,622 |
| 01:12:22 pm | 0.004 | 548 | 113,074 |
| 12:52:26 pm | 0.004 | 30,697 | 112,526 |
| 12:52:26 pm | 0.004 | 30,697 | 81,829 |
Monthly variations
Annual change
| 2024 | -99.42% | ||
| 2023 | -16.87% | ||
| 2022 | 0.00% | ||
| 2021 | -60.10% | ||
| 2020 | +133.63% | ||
| 2019 | +34.67% | ||
| 2018 | -40.97% | ||
| 2017 | -15.79% | ||
| 2016 | -36.67% | ||
| 2015 | -41.01% | ||
| 2014 | -30.20% | ||
| 2013 | -22.73% | ||
| 2012 | +197.30% | ||
| 2011 | +1,010.00% | ||
| 2009 | -50.00% | ||
| 2008 | +33.33% | ||
| 2007 | -70.59% | ||
| 2006 | +27.50% | ||
| 2005 | -63.96% | ||
| 2004 | -7.50% |
- Stock Market
- Equities
- TIOG Stock
- Quotes Tingo Group, Inc.
