TINEXTA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 EUR | 0.00% |
|
+3.24% | -8.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 17.74 € | 17.9 € | 18 € | 18.47 € |
| Volume | 63 952 | 31 353 | 86 752 | 45 385 |
| Change | -0.84% | +0.90% | +0.56% | +2.61% |
| Opening | 17.95 | 17.94 | 17.92 | 18.16 |
| High | 18.18 | 17.94 | 18.10 | 18.47 |
| Low | 17.62 | 17.70 | 17.82 | 17.91 |
Performance
| 1 week | +3.24% | ||
| Current month | +4.11% | ||
| 1 month | +2.61% | ||
| 3 months | -2.74% | ||
| 6 months | +10.67% | ||
| Current year | -8.93% | ||
| 1 year | +1.21% | ||
| 3 years | -25.46% | ||
| 5 years | +64.32% |
Volumes
marketsDaily volume
45 385
Estimated daily volume
45 385
Avg. Volume 20 sessions
47 977
Daily volume ratio
0.95
Avg. Volume 20 sessions
886 135.19
Avg. Volume 20 sessions USD
953 835.92
Record volume 1
4 813 878
Record volume 2
2 555 677
Record volume 3
1 097 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
845 331 927
Capitalization (USD)
909 915 286
Net sales (EUR)
395 777 000
Net sales (USD)
426 014 363
Number of employees
2 498
Sales / Employee (EUR)
158 438
Sales / Employee (USD)
170 542
Free-Float
40.43 %
Free-Float capitalization (EUR)
352 838 258
Free-Float capitalization (USD)
379 795 101
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.70
18.47
1 month
16.8518.47
Current year
16.3520.50
1 year
14.1920.70
3 years
14.1944.06
5 years
7.1544.06
10 years
2.8244.06
Indicators
Moving average 5 days
18.00
Moving average 20 days
17.59
Moving average 50 days
18.11
Moving average 100 days
18.65
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
60.30
RSI 14 days
53.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.24% | -8.93% | +1.21% | 910M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| -0.00% | +2.70% | +3.44% | +20.71% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| -0.64% | -0.24% | -8.15% | +11.97% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -2.06% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.18% | +0.92% | +15.53% | +36.52% | 29.42B | ||
| -0.26% | -1.14% | -3.11% | +20.15% | 28.66B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.13B | ||
| Average | +0.10% | +0.33% | -1.10% | +27.90% | ||
| Weighted average by Cap. | +0.19% | +0.65% | -0.47% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a842b2897d49ad.TWZip1n9m_DTINAkhiFweI1zf3X8pGmtPWDIcU6jQgY.Hg9W7Gif2ZmeUohs_FtGHsw5HA-W1lnKCCadIQqOKD8XMBv2P7TYk7UWtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 18.47 | 24 | 44,869 |
| 11:35:13 am | 18.47 | 57 | 44,845 |
| 11:35:13 am | 18.47 | 9 | 44,788 |
| 11:35:13 am | 18.47 | 23 | 44,779 |
| 11:35:13 am | 18.47 | 5 | 44,756 |
| 11:35:13 am | 18.47 | 11 | 44,751 |
| 11:35:13 am | 18.47 | 50 | 44,740 |
| 11:35:13 am | 18.47 | 173 | 44,690 |
| 11:35:13 am | 18.47 | 17 | 44,517 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -11.05% | ||
| 2022 | -40.25% | ||
| 2021 | +81.71% | ||
| 2020 | +81.03% | ||
| 2019 | +85.60% | ||
| 2018 | +4.34% | ||
| 2017 | +32.23% | ||
| 2016 | +43.81% | ||
| 2015 | -1.56% | ||
| 2014 | -5.88% |
- Stock Market
- Equities
- TNXT Stock
- Quotes Tinexta S.p.A.