TIMEX GROUP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.2 INR | -1.38% |
|
+0.19% | -20.55% |
| Mar. 31 | Timex Group India Limited Announces Cessation of Directors | CI |
| Feb. 01 | Timex Group India Limited Reports Revenue Results for the Third Quarter Ended December 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 131.2 ₹ | 133.5 ₹ | 134.8 ₹ | 134.05 ₹ | 132.2 ₹ |
| Volume | 18 747 | 34 551 | 18 560 | 6 753 | 18 795 |
| Change | -0.57% | +1.75% | +0.97% | -0.56% | -1.38% |
| Opening | 130.80 | 133.85 | 135.55 | 135.00 | 137 |
| High | 134.75 | 136.05 | 135.55 | 135.00 | 137 |
| Low | 130.50 | 131.05 | 132.50 | 132.10 | 131 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.19% | ||
| Current month | -2.33% | ||
| 1 month | -1.97% | ||
| 3 months | -3.54% | ||
| 6 months | -27.22% | ||
| Current year | -20.55% | ||
| 1 year | -7.84% | ||
| 3 years | +303.66% | ||
| 5 years | +195.09% | ||
| 10 years | +829.68% |
Volumes
marketsDaily volume
18 795
Estimated daily volume
18 795
Avg. Volume 20 sessions
27 755
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
3 669 211.00
Avg. Volume 20 sessions USD
44 063.55
Record volume 1
9 850 010
Record volume 2
7 205 779
Record volume 3
7 153 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 527 811 808
Capitalization (USD)
162 455 492
Net sales (INR)
3 834 500 000
Net sales (USD)
46 048 511
Free-Float
22.62 %
Free-Float capitalization (INR)
3 136 321 659
Free-Float capitalization (USD)
37 664 087
Average Daily Capital Traded
0.03%
Highs and lows
1 week
130.50
136.95
1 month
130.10145.45
Current year
126.80176.80
1 year
126.80203.00
3 years
30.25203.00
5 years
14.25203.00
10 years
12.30203.00
Indicators
Moving average 5 days
132.66
Moving average 20 days
134.37
Moving average 50 days
137.94
Moving average 100 days
146.48
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
47.22
RSI 14 days
45.87
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.19% | -20.55% | -7.84% | 162M | ||
| +0.39% | +3.92% | +22.95% | +27.34% | 1.61B | ||
| -1.37% | +2.13% | +60.36% | +63.70% | 1.14B | ||
| -1.78% | +1.24% | -10.35% | +5.63% | 600M | ||
| -3.81% | -4.72% | -12.17% | -6.48% | 586M | ||
| +0.20% | +1.39% | -6.75% | -14.12% | 538M | ||
| +1.56% | +6.95% | -7.11% | +148.36% | 396M | ||
| 0.00% | +13.16% | -7.53% | +8.86% | 113M | ||
| 0.00% | 0.00% | +2.63% | -18.07% | 90.09M | ||
| +6.43% | +3.47% | +0.68% | +7.19% | 79.07M | ||
| 0.00% | -7.58% | -12.86% | -28.24% | 71.64M | ||
| +10.69% | +40.78% | -0.68% | -28.57% | 76.75M | ||
| Average | +0.91% | +5.43% | +0.72% | +13.15% | ||
| Weighted average by Cap. | -0.44% | +2.72% | +14.87% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9fda1.hhjgAPF1RPUPtxnjFe3xWd8i1oUMWfcFp4LMIKXgijk.xHzUVrghc9g_wXqGb9-GNp5mveNAD55E892-epGX-m3Ne79lujMjglDGQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 131 | 100 | 18,795 |
| 05:59:49 am | 131 | 1,006 | 18,695 |
| 05:59:45 am | 131.4 | 1 | 17,689 |
| 05:59:31 am | 131.4 | 5 | 17,688 |
| 05:59:19 am | 131.4 | 2,523 | 17,683 |
| 05:58:21 am | 132 | 261 | 15,160 |
| 05:56:28 am | 132.8 | 329 | 14,899 |
| 05:55:59 am | 133 | 888 | 14,570 |
| 05:55:56 am | 133 | 22 | 13,682 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | +11.98% | ||
| 2022 | +68.39% | ||
| 2021 | +231.14% | ||
| 2020 | -18.00% | ||
| 2019 | -41.39% | ||
| 2018 | +23.91% | ||
| 2017 | -10.59% | ||
| 2016 | +34.72% | ||
| 2015 | +194.84% | ||
| 2014 | +14.23% | ||
| 2013 | -48.94% | ||
| 2012 | +16.44% | ||
| 2011 | -54.92% | ||
| 2010 | +104.73% | ||
| 2009 | +116.13% | ||
| 2008 | -77.23% | ||
| 2007 | +35.49% | ||
| 2006 | +31.66% | ||
| 2005 | +28.51% | ||
| 2004 | -14.12% | ||
| 2003 | +102.44% | ||
| 2002 | +13.89% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- TIMEX6 Stock
- Quotes Timex Group India Limited
