TIMES CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.233 HKD | -2.10% |
|
+40.36% | -10.38% |
| Apr. 25 | Times China Shrinks Loss in 2023 | MT |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.166 $ | 0.217 $ | 0.214 $ | 0.238 $ | 0.233 $ |
| Volume | 2 382 519 | 9 361 000 | 3 242 000 | 3 348 000 | 1 544 000 |
| Change | +12.16% | +30.72% | -1.38% | +11.21% | -2.10% |
| Opening | 0.15 | 0.15 | 0.22 | 0.21 | 0.238 |
| High | 0.17 | 0.25 | 0.22 | 0.24 | 0.241 |
| Low | 0.14 | 0.15 | 0.20 | 0.21 | 0.219 |
Performance
| 1 day | -2.10% | ||
| 1 week | +70.07% | ||
| Current month | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | +3.10% | ||
| 6 months | -34.37% | ||
| Current year | -10.38% | ||
| 1 year | -60.51% | ||
| 3 years | -97.90% | ||
| 5 years | -98.37% | ||
| 10 years | -92.87% |
Volumes
marketsDaily volume
1 544 000
Estimated daily volume
1 544 000
Avg. Volume 20 sessions
5 288 605
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
1 232 244.97
Avg. Volume 20 sessions USD
157 739.68
Record volume 1
170 056 000
Record volume 2
167 706 400
Record volume 3
161 640 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
463 317 710
Capitalization (USD)
63 997 612
Net sales (CNY)
21 010 813 000
Net sales (USD)
2 902 202 589
Number of employees
1 757
Sales / Employee (CNY)
11 958 345
Sales / Employee (USD)
1 651 794
Free-Float
36.36 %
Free-Float capitalization (HKD)
168 453 284
Free-Float capitalization (USD)
23 268 284
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.14
0.25
1 month
0.120.26
Current year
0.120.30
1 year
0.120.79
3 years
0.1211.54
5 years
0.1216.58
10 years
0.1217.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-15.62%
Price spread / (MMA20)
-16.61%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
69.61
RSI 14 days
61.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +70.07% | -10.38% | -60.51% | 64M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.12% | +7.89% | +7.45% | +19.35% | ||
| Weighted average by Cap. | +0.23% | +4.90% | +11.31% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231ec787c79e0c65272f0.1PQFrFum7MEb2zmiVE70F0CTH2hiv5zE7C1nZR_iPxQ.4Yxvwy3ou_lKgVHKBgiOR3nQKR1VyNSVjloWM3S7WnugzHT_Gseb9nGQbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.233 | 43,000 | 1,505,000 |
| 03:58:54 am | 0.236 | 1,000 | 1,462,000 |
| 03:58:28 am | 0.233 | 40,000 | 1,461,000 |
| 03:58:22 am | 0.236 | 1,000 | 1,421,000 |
| 03:58:20 am | 0.236 | 4,000 | 1,420,000 |
| 03:58:20 am | 0.236 | 1,000 | 1,416,000 |
| 03:34:51 am | 0.233 | 2,000 | 1,415,000 |
| 03:34:51 am | 0.233 | 8,000 | 1,413,000 |
| 03:34:51 am | 0.233 | 2,000 | 1,405,000 |
| 03:34:51 am | 0.233 | 5,000 | 1,403,000 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -82.78% | ||
| 2022 | -59.95% | ||
| 2021 | -65.03% | ||
| 2020 | -30.63% | ||
| 2019 | +78.62% | ||
| 2018 | +13.13% | ||
| 2017 | +102.90% | ||
| 2016 | +40.37% | ||
| 2015 | -18.18% | ||
| 2014 | -5.71% | ||
| 2013 | -1.41% |
- Stock Market
- Equities
- 1233 Stock
- Quotes Times China Holdings Limited
