TIME OUT GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 GBX | -4.76% |
|
-4.76% | -6.54% |
| Apr. 17 | Time Out Group to Open New Time Out Market in Budapest, Hungary | MT |
| Apr. 17 | Time Out to open Budapest market under new management deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 52.5 p | 52.5 p | 52.5 p | 52.5 p | 50 p |
| Volume | 0 | 10 | 33 426 | 58 002 | 17 805 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% |
| Opening | 52.50 | 52.50 | 52.50 | 52.50 | 52.5 |
| High | 52.50 | 50.00 | 50.11 | 52.90 | 50 |
| Low | 52.50 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | -3.85% | ||
| 6 months | +5.26% | ||
| Current year | -6.54% | ||
| 1 year | +7.53% | ||
| 3 years | -16.67% | ||
| 5 years | -51.46% |
Volumes
marketsDaily volume
17 805
Estimated daily volume
42 079
Avg. Volume 20 sessions
23 081
Daily volume ratio
1.82
Avg. Volume 20 sessions GBX
1 154 050.00
Avg. Volume 20 sessions USD
1 154 050.00
Record volume 1
43 434 770
Record volume 2
19 869 140
Record volume 3
11 377 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
178 388 136
Capitalization (USD)
223 869 975
Net sales (GBP)
29 930 000
Net sales (USD)
37 560 953
Number of employees
504
Sales / Employee (GBP)
59 385
Sales / Employee (USD)
74 526
Free-Float
52.39 %
Free-Float capitalization (GBX)
93 456 111
Free-Float capitalization (USD)
117 283 681
Average Daily Capital Traded
0.65%
Highs and lows
1 week
50.00
52.90
1 month
49.0055.50
Current year
49.0055.50
1 year
40.0355.50
3 years
32.0063.60
5 years
28.50136.25
10 years
1.18158.05
Indicators
Moving average 5 days
52.50
Moving average 20 days
52.03
Moving average 50 days
52.42
Moving average 100 days
52.60
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+5.20%
RSI 9 days
53.66
RSI 14 days
52.04
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | -6.54% | +7.53% | 224M | ||
| +3.05% | +2.85% | -4.75% | +29.15% | 7.3B | ||
| +0.27% | +0.46% | +11.58% | +71.93% | 2.38B | ||
| +2.56% | +16.76% | -30.83% | +8.89% | 1.31B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.10% | +2.57% | -5.22% | +34.19% | 895M | ||
| +7.31% | +11.64% | -12.48% | -35.70% | 925M | ||
| +4.14% | +3.55% | -3.95% | +38.47% | 608M | ||
| +1.12% | +4.62% | -9.08% | +2.52% | 515M | ||
| +1.87% | +3.41% | -9.81% | -26.50% | 470M | ||
| +1.41% | +6.89% | -31.01% | -39.19% | 416M | ||
| +6.04% | +13.93% | -10.49% | -12.21% | 430M | ||
| +2.65% | +3.27% | -14.57% | -18.70% | 413M | ||
| +0.61% | +2.70% | -11.02% | +73.38% | 293M | ||
| +1.20% | -2.70% | -2.83% | -17.20% | 242M | ||
| +1.77% | -0.43% | -15.13% | +31.81% | 235M | ||
| Average | +1.82% | +6.80% | -10.41% | +9.89% | ||
| Weighted average by Cap. | +2.30% | +6.66% | -6.47% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9321.Q40lb5nxXKBUoXENAjusrMUsvn6shjdIr_jXhgSICFw.EfpGLteuMOMR1zd6O1XJyLFFiB-bs1p65Zuh7WDyf2QWyEE_2qQV4ib5Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:20 am | 50 | 5,987 | 17,805 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- TMO Stock
- Quotes Time Out Group plc
