TIME DOTCOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 MYR | +3.53% |
|
+2.33% | -2.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.22 RM | 5.16 RM | 5.15 RM | 5.1 RM | 5.28 RM |
| Volume | 2 356 300 | 2 890 900 | 808 100 | 3 028 600 | 2 278 500 |
| Change | +1.16% | -1.15% | -0.19% | -0.97% | +3.53% |
| Opening | 5.17 | 5.21 | 5.16 | 5.15 | 5.10 |
| High | 5.22 | 5.21 | 5.18 | 5.15 | 5.28 |
| Low | 5.17 | 5.10 | 5.11 | 5.07 | 5.09 |
Performance
| 1 day | +3.53% | ||
| 1 week | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | -0.38% | ||
| 6 months | +4.35% | ||
| Current year | -2.22% | ||
| 1 year | -0.75% | ||
| 3 years | +10.00% | ||
| 5 years | +78.38% | ||
| 10 years | +262.46% |
Volumes
marketsDaily volume
2 278 500
Avg. Volume 20 sessions
1 812 420
Avg. Volume 20 sessions MYR
9 569 577.60
Avg. Volume 20 sessions USD
2 034 128.55
Record volume 1
83 649 479
Record volume 2
78 278 099
Record volume 3
65 270 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
9 756 597 934
Capitalization (USD)
2 073 881 970
Net sales (MYR)
1 651 879 000
Net sales (USD)
351 126 704
Number of employees
1 390
Sales / Employee (MYR)
1 188 402
Sales / Employee (USD)
252 609
Free-Float
53.15 %
Free-Float capitalization (MYR)
5 185 173 319
Free-Float capitalization (USD)
1 102 170 811
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.07
5.28
1 month
5.075.37
Current year
5.075.66
1 year
4.865.72
3 years
4.055.97
5 years
2.775.97
10 years
1.455.97
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.25
Moving average 50 days
5.22
Moving average 100 days
5.33
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
56.91
RSI 14 days
54.13
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +2.33% | -2.22% | -0.75% | 2.07B | ||
| +1.46% | +1.80% | +17.59% | +16.42% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +0.96% | +3.40% | +3.45% | +15.76% | 120B | ||
| +0.45% | -0.51% | -10.04% | -4.65% | 82.52B | ||
| 0.00% | +0.22% | +19.79% | +13.13% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +2.35% | +0.82% | -8.42% | -13.35% | 48.04B | ||
| +3.95% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| +1.24% | +5.97% | -16.90% | -27.79% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +0.61% | +0.84% | +4.72% | -0.11% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| +0.18% | +1.63% | -1.34% | -12.21% | 28.56B | ||
| 0.00% | -1.70% | -12.37% | -20.59% | 26.59B | ||
| Average | +1.14% | +1.70% | -1.66% | -4.27% | ||
| Weighted average by Cap. | +1.16% | +2.08% | +3.74% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Equities
- TIMECOM Stock
- Quotes TIME dotCom
