TIMBERCREEK FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CAD | +1.06% |
|
-0.26% | +14.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.46 $ | 7.49 $ | 7.53 $ | 7.61 $ |
| Volume | 42 126 | 76 796 | 89 922 | 127 504 |
| Change | -1.45% | +0.40% | +0.53% | +1.06% |
| Opening | 7.53 | 7.45 | 7.51 | 7.60 |
| High | 7.56 | 7.54 | 7.59 | 7.68 |
| Low | 7.46 | 7.44 | 7.48 | 7.59 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.26% | ||
| Current month | +2.01% | ||
| 1 month | -0.91% | ||
| 3 months | +4.97% | ||
| 6 months | +16.18% | ||
| Current year | +14.09% | ||
| 1 year | -1.42% | ||
| 3 years | -16.47% | ||
| 5 years | -18.70% |
Volumes
marketsDaily volume
127 504
Estimated daily volume
127 504
Avg. Volume 20 sessions
76 614
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
583 032.54
Avg. Volume 20 sessions USD
425 730.36
Record volume 1
969 690
Record volume 2
829 335
Record volume 3
690 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
632 227 690
Capitalization (USD)
461 652 659
Net sales (CAD)
123 610 000
Net sales (USD)
90 260 022
Free-Float
99.13 %
Free-Float capitalization (CAD)
626 744 566
Free-Float capitalization (USD)
457 648 882
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.44
7.68
1 month
7.427.70
Current year
6.547.85
1 year
5.747.85
3 years
5.749.94
5 years
5.7410.31
10 years
5.7410.31
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.56
Moving average 50 days
7.61
Moving average 100 days
7.28
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
46.74
RSI 14 days
47.30
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.26% | +14.09% | -1.42% | 462M | ||
| +2.69% | +18.29% | +25.58% | +252.34% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +309.70% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -21.15% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +29.04% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +81.06% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +220.48% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +9.09% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -15.76% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -17.77% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +12.69% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -25.24% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +22.31% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.03% | 2.06B | ||
| Average | +0.42% | +4.91% | +17.44% | +63.64% | ||
| Weighted average by Cap. | +0.78% | +9.43% | +20.76% | +132.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1ecd8b.Z9PJMNVvdGVHyE5468SDOtJTnX5-XdI7neHu8sTQt7c.VZaQBKJYASEImgFVqfDNaYYV8UkHHuZW9rSii4a_hoZSiftStjAYLCGFDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.61 | 100 | 126,400 |
| 04:00:00 pm | 7.61 | 100 | 126,300 |
| 04:00:00 pm | 7.61 | 500 | 126,200 |
| 04:00:00 pm | 7.61 | 200 | 125,700 |
| 04:00:00 pm | 7.61 | 100 | 125,500 |
| 04:00:00 pm | 7.61 | 100 | 125,400 |
| 04:00:00 pm | 7.61 | 100 | 125,300 |
| 03:59:30 pm | 7.615 | 100 | 125,200 |
| 03:59:12 pm | 7.62 | 100 | 125,100 |
| 03:59:02 pm | 7.62 | 300 | 125,000 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | -6.19% | ||
| 2022 | -26.01% | ||
| 2021 | +11.10% | ||
| 2020 | -12.89% | ||
| 2019 | +13.49% | ||
| 2018 | -9.04% | ||
| 2017 | +10.32% | ||
| 2016 | +4.81% |
- Stock Market
- Equities
- TF Stock
- Quotes Timbercreek Financial Corp.
