TILRAY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | -1.52% |
|
-3.47% | -15.22% |
| May. 07 | Investors wary of US cannabis ETFs despite recent rally | RE |
| May. 02 | Tilray Brands, Inc Launches XMG Zero, a New ?Better for You? Cannabis Beverage | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.05 $ | 1.98 $ | 1.95 $ |
| Volume | 31 589 584 | 32 689 913 | 23 305 123 | 17 118 386 |
| Change | +3.96% | -2.38% | -3.41% | -1.52% |
| Opening | 2.05 | 2.14 | 2.03 | 1.96 |
| High | 2.17 | 2.22 | 2.08 | 2.00 |
| Low | 2.04 | 2.04 | 1.98 | 1.93 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.47% | ||
| Current month | -21.05% | ||
| 1 month | -24.71% | ||
| 3 months | +3.17% | ||
| 6 months | +12.07% | ||
| Current year | -15.22% | ||
| 1 year | -29.86% | ||
| 3 years | -87.95% |
Volumes
marketsDaily volume
17 118 386
Estimated daily volume
17 118 386
Avg. Volume 20 sessions
39 109 043
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
76 262 633.85
Record volume 1
302 811 300
Record volume 2
154 326 981
Record volume 3
127 554 400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1 572 008 763
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.73 %
Free-Float capitalization (USD)
1 551 998 329
Average Daily Capital Traded
4.85%
Highs and lows
1 week
1.93
2.22
1 month
1.652.52
Current year
1.602.97
1 year
1.503.40
3 years
1.5023.04
5 years
1.5023.04
10 years
1.5023.04
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.89
Moving average 50 days
1.97
Moving average 100 days
1.99
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
49.71
RSI 14 days
49.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.47% | -15.22% | -29.86% | 1.57B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.11% | +1.02% | +15.85% | +3.07% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.96% | +0.32% | +2.71% | -8.58% | 125B | ||
| +0.35% | +3.00% | +22.76% | +23.10% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.21% | +0.78% | +6.56% | +4.36% | ||
| Weighted average by Cap. | -0.16% | +0.43% | +13.50% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be562653b0ff073.ziRC9k6z7hYelQAn_mYWjSXL3g9bsqXVjTrrZPVKLt0.vkYqmAj5jXhf7zN0oQdlxE_zpiIZh-Kj1Xa6J5h9fLy2U3uRIuW8Q13Bdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.95 | 303,327 | 16,235,981 |
| 03:59:59 pm | 1.941 | 599 | 15,932,654 |
| 03:59:59 pm | 1.94 | 1,813 | 15,932,055 |
| 03:59:59 pm | 1.94 | 100 | 15,930,242 |
| 03:59:59 pm | 1.94 | 257 | 15,930,142 |
| 03:59:55 pm | 1.945 | 250 | 15,929,885 |
| 03:59:54 pm | 1.945 | 400 | 15,929,635 |
| 03:59:54 pm | 1.94 | 250 | 15,929,235 |
| 03:59:54 pm | 1.945 | 481 | 15,928,985 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -14.50% | ||
| 2022 | -61.74% | ||
| 2021 | -56.34% |
- Stock Market
- Equities
- TLRY Stock
- Quotes Tilray Brands, Inc.