TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 USD | -1.67% |
|
-3.13% | -22.02% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.86 $ | 5.98 $ | 5.97 $ | 5.98 $ |
| Volume | 54 632 | 34 500 | 26 559 | 35 869 |
| Change | -3.46% | +2.05% | -0.17% | +0.17% |
| Opening | 6.08 | 5.91 | 6.09 | 6.02 |
| High | 6.08 | 6.03 | 6.09 | 6.07 |
| Low | 5.86 | 5.87 | 5.90 | 5.95 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | -6.81% | ||
| 3 months | -19.67% | ||
| 6 months | -30.25% | ||
| Current year | -22.02% | ||
| 1 year | -23.93% | ||
| 3 years | -53.37% | ||
| 5 years | -50.21% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
42 098
Estimated daily volume
42 098
Avg. Volume 20 sessions
53 671
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
315 585.48
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 739 203
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.86 %
Free-Float capitalization (USD)
132 751 329
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.86
6.09
1 month
5.356.39
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.90
Moving average 50 days
6.59
Moving average 100 days
6.99
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
48.80
RSI 14 days
45.04
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.13% | -22.02% | -23.93% | 180M | ||
| +0.87% | -1.85% | +9.21% | +35.96% | 143B | ||
| +3.16% | +1.74% | +20.35% | +31.72% | 81.31B | ||
| -0.68% | +1.57% | -4.92% | +25.52% | 44.42B | ||
| +0.93% | -1.73% | -17.33% | -41.25% | 43.16B | ||
| +0.42% | -5.55% | -4.12% | +17.02% | 25.14B | ||
| +0.09% | +0.71% | +12.17% | +33.91% | 13.8B | ||
| -0.15% | +4.32% | -3.48% | +2.89% | 12.01B | ||
| -1.24% | -2.33% | +5.92% | +1.40% | 9.06B | ||
| -1.09% | +3.22% | +0.99% | +30.80% | 7.67B | ||
| -0.74% | +5.68% | +45.57% | +451.40% | 6.61B | ||
| -2.46% | -0.39% | -18.71% | -54.74% | 5.29B | ||
| -1.50% | 0.00% | +14.65% | +80.24% | 4.86B | ||
| +3.44% | +4.17% | -26.43% | -2.20% | 4.16B | ||
| -0.10% | +5.29% | +14.93% | +45.10% | 3.83B | ||
| +1.71% | -1.65% | +8.05% | +16.22% | 3.09B | ||
| Average | +0.06% | -0.29% | +2.18% | +40.63% | ||
| Weighted average by Cap. | +0.92% | -1.67% | +5.72% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9367edefd4ab968f52479221e6ec1.XEh1Crzxa6Fx-_l9UdAg0qtz87OANPrD_X6Rx7qku0k.EBInPc-2Wvc5qI4HHuVOocEakYLEdqCHujPztY7D93FuJw1z3ZMxziHMkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.88 | 17,468 | 27,725 |
| 03:59:59 pm | 5.88 | 194 | 10,257 |
| 03:59:59 pm | 5.895 | 100 | 10,063 |
| 03:59:58 pm | 5.88 | 100 | 9,963 |
| 03:59:57 pm | 5.9 | 100 | 9,863 |
| 03:59:57 pm | 5.9 | 100 | 9,763 |
| 03:59:53 pm | 5.88 | 245 | 9,663 |
| 03:59:53 pm | 5.88 | 119 | 9,418 |
| 03:59:53 pm | 5.89 | 183 | 9,299 |
| 03:59:51 pm | 5.9 | 100 | 9,116 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.