Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
236 INR | +2.72% | +1.72% | -1.99% |
May. 31 | Tilaknagar Industries Introduces Green Apple-Flavored Brandy | MT |
May. 21 | Tilaknagar Industries Ltd. Announces Dividend for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 226.1 ₹ | 224.85 ₹ | 223.75 ₹ | 229.8 ₹ | 236 ₹ |
Volume | 64 966 | 36 967 | 18 998 | 62 319 | 229 002 |
Change | -2.56% | -0.55% | -0.49% | +2.70% | +2.72% |
Opening | 232.05 | 227.30 | 224.85 | 223.75 | 240 |
High | 233.55 | 227.30 | 225.90 | 231.00 | 244 |
Low | 223.75 | 221.25 | 220.90 | 219.25 | 234.3 |
Performance
1 day | +2.72% | ||
1 week | +1.72% | ||
Current month | +2.72% | ||
1 month | +0.02% | ||
3 months | +9.23% | ||
6 months | -12.22% | ||
Current year | -1.99% | ||
1 year | +59.76% | ||
3 years | +535.40% | ||
5 years | +1,473.67% | ||
10 years | +317.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.72% | +1.72% | -1.99% | +59.76% | 531M | ||
-0.03% | -1.71% | -4.49% | -1.33% | 286B | ||
+0.30% | -2.94% | +4.55% | -12.63% | 78.63B | ||
-0.89% | -4.28% | +4.60% | +11.66% | 40.65B | ||
+0.43% | -3.56% | -2.55% | -17.61% | 35.54B | ||
-0.10% | -2.29% | -15.08% | -32.32% | 19.41B | ||
+2.52% | +0.45% | +7.69% | -2.83% | 16.01B | ||
-1.02% | -1.61% | +3.73% | +32.56% | 9.86B | ||
-0.11% | -0.60% | +8.80% | -6.37% | 9.13B | ||
+0.72% | -0.74% | +4.95% | +21.03% | 7.69B | ||
-1.29% | -3.72% | -5.86% | -23.10% | 6.6B | ||
+0.74% | -2.14% | -7.28% | -24.28% | 3.48B | ||
+0.45% | -1.83% | -25.54% | -53.66% | 3.31B | ||
-.--% | -4.12% | -13.90% | -39.25% | 3.05B | ||
+0.02% | -2.37% | -23.04% | -23.96% | 3.04B | ||
-0.27% | -4.44% | -0.84% | -16.88% | 2.82B | ||
Average | +0.26% | -2.36% | -4.14% | -8.07% | ||
Weighted average by Cap. | +0.04% | -1.97% | -2.11% | -4.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:28 am | 236 | 74 | 229,002 |
05:59:51 am | 235.6 | 3 | 228,928 |
05:59:47 am | 234.8 | 61 | 228,925 |
05:59:41 am | 235.6 | 5 | 228,864 |
05:59:28 am | 235.6 | 60 | 228,859 |
05:59:27 am | 235.6 | 18 | 228,799 |
05:59:20 am | 235 | 5 | 228,781 |
05:59:18 am | 235.5 | 14 | 228,776 |
05:59:13 am | 235.6 | 13 | 228,762 |
Monthly variations
Annual change
2024 | -4.59% | ||
2023 | +118.95% | ||
2022 | +19.37% | ||
2021 | +207.17% | ||
2020 | +125.56% | ||
2019 | -16.98% | ||
2018 | -21.08% | ||
2017 | +36.24% | ||
2016 | -32.27% | ||
2015 | -16.98% | ||
2014 | -54.11% | ||
2013 | -27.27% | ||
2012 | +142.81% | ||
2011 | -62.04% | ||
2010 | +175.24% | ||
2009 | +235.76% | ||
2008 | -69.26% | ||
2007 | +454.78% | ||
2006 | -1.11% | ||
2005 | +35.37% | ||
2004 | +105.31% | ||
2003 | +70.48% | ||
2002 | -30.00% |
- Stock Market
- Equities
- TI Stock
- Quotes Tilaknagar Industries Ltd.