Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
21.35 EUR | +1.18% | -2.73% | +3.64% |
May. 06 | Tikehau Capital Approves Dividend for 2023, Payable on 13 May 2024 | CI |
Apr. 24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 21.95 € | 22 € | 21 € | 21.1 € | 21.35 € |
Volume | 23 278 | 50 522 | 15 937 | 14 143 | 2 197 |
Change | -0.23% | +0.23% | -4.55% | +0.48% | +1.18% |
Opening | 22.10 | 21.95 | 21.20 | 21.05 | 21.3 |
High | 22.15 | 22.00 | 21.30 | 21.35 | 21.35 |
Low | 21.95 | 21.85 | 20.95 | 21.05 | 21.25 |
Performance
1 day | +1.18% | ||
1 week | -2.73% | ||
Current month | -2.73% | ||
1 month | +1.43% | ||
3 months | -0.47% | ||
6 months | +7.72% | ||
Current year | +3.64% | ||
1 year | -12.32% | ||
3 years | -17.73% | ||
5 years | +0.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -2.73% | +3.64% | -12.32% | 3.89B | ||
+0.82% | +5.13% | -5.26% | +49.70% | 94.17B | ||
+0.89% | +8.55% | +24.48% | +112.68% | 91.52B | ||
-0.12% | +7.85% | +19.64% | +73.46% | 27.7B | ||
+0.14% | +0.97% | -0.84% | +7.00% | 18.41B | ||
+0.70% | +5.15% | +16.07% | +19.77% | 15.55B | ||
+0.31% | +3.51% | +4.45% | +57.23% | 15.29B | ||
-1.66% | +1.54% | -20.31% | -3.06% | 12.49B | ||
-1.07% | -8.10% | +12.35% | +95.29% | 9.3B | ||
+0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
+0.91% | -0.42% | +26.56% | +93.06% | 7.11B | ||
+11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
+0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
+0.06% | +4.49% | +17.41% | +6.87% | 5.11B | ||
-1.24% | +4.83% | +14.87% | +39.60% | 4.91B | ||
-0.73% | -0.58% | +1.38% | +79.16% | 4.65B | ||
Average | +0.77% | +3.04% | +8.61% | +43.72% | ||
Weighted average by Cap. | +0.64% | +5.30% | +9.22% | +64.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:22:43 am | 21.35 | 45 | 2,197 |
03:21:56 am | 21.35 | 4 | 2,152 |
03:16:43 am | 21.25 | 141 | 2,148 |
03:10:28 am | 21.3 | 25 | 2,007 |
03:10:28 am | 21.3 | 99 | 1,982 |
03:10:28 am | 21.3 | 100 | 1,883 |
03:08:14 am | 21.3 | 235 | 1,783 |
03:07:26 am | 21.25 | 150 | 1,548 |
03:06:41 am | 21.25 | 3 | 1,398 |
03:01:59 am | 21.25 | 52 | 1,395 |
Monthly variations
Annual change
2024 | +2.43% | ||
2023 | -15.05% | ||
2022 | +4.30% | ||
2021 | -9.53% | ||
2020 | +16.82% | ||
2019 | +11.96% | ||
2018 | -10.48% | ||
2017 | -0.45% |
- Stock Market
- Equities
- TKO Stock
- Quotes Tikehau Capital