TIGERELEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,050 KRW | -0.99% |
|
+0.63% | +100.35% |
| 2015 | TigerElec Co., Ltd. has completed an IPO in the amount of KRW 9,535.74 million. | CI |
| 2015 | TigerElec Co., Ltd. has filed an IPO in the amount of KRW 10.65 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 39800 ₩ | 42800 ₩ | 41500 ₩ | 40450 ₩ | 40050 ₩ |
| Volume | 200 248 | 190 469 | 470 101 | 277 807 | 101 625 |
| Change | +∞% | +7.54% | -3.04% | -2.53% | -0.99% |
| Opening | 40,800.00 | 39,450.00 | 42,350.00 | 40,900.00 | 40,000.00 |
| High | 41,000.00 | 42,850.00 | 45,300.00 | 42,600.00 | 41,500.00 |
| Low | 37,850.00 | 38,550.00 | 40,800.00 | 39,000.00 | 39,350.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.63% | ||
| Current month | +9.73% | ||
| 1 month | +29.61% | ||
| 3 months | +29.19% | ||
| 6 months | +105.81% | ||
| Current year | +100.35% | ||
| 1 year | +78.00% | ||
| 3 years | +144.95% | ||
| 5 years | +762.22% |
Volumes
marketsDaily volume
101 625
Avg. Volume 20 sessions
250 509
Avg. Volume 20 sessions KRW
10 032 885 450.00
Avg. Volume 20 sessions USD
7 414 302.35
Record volume 1
15 379 340
Record volume 2
10 210 630
Record volume 3
10 096 200
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
252 894 784 844
Capitalization (USD)
186 889 246
Net sales (KRW)
26 923 155 850
Net sales (USD)
19 896 212
Free-Float
47.89 %
Free-Float capitalization (KRW)
121 118 262 103
Free-Float capitalization (USD)
89 506 396
Average Daily Capital Traded
3.97%
Highs and lows
1 week
38 550.00
45 300.00
1 month
27 700.0045 300.00
Current year
20 250.0045 300.00
1 year
17 230.0045 300.00
3 years
12 500.0045 300.00
5 years
3 000.0045 300.00
10 years
3 000.0045 300.00
Indicators
Moving average 5 days
40 920.00
Moving average 20 days
36 282.50
Moving average 50 days
35 030.00
Moving average 100 days
29 851.20
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-25.47%
STIM
RSI 9 days
58.49
RSI 14 days
59.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.63% | +100.35% | +78.00% | 187M | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.54% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +64.18% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.09% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.60% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.15% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| Average | -0.08% | +2.66% | +13.70% | +31.02% | ||
| Weighted average by Cap. | -0.70% | +2.95% | +9.34% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.35% | ||
| 2023 | -0.30% | ||
| 2022 | -4.07% | ||
| 2021 | +39.33% | ||
| 2020 | +173.72% | ||
| 2019 | +34.31% | ||
| 2018 | -34.62% | ||
| 2017 | +8.90% | ||
| 2016 | +8.94% | ||
| 2015 | -29.21% |
- Stock Market
- Equities
- A219130 Stock
- Quotes TigerElec Co., Ltd.