TIGER BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.9 ZAR | -1.61% |
|
-1.26% | -1.67% |
| May. 09 | Tiger Brands Limited Announces Board and Committee Changes | CI |
| Apr. 12 | Tiger Brands' new peanut butter plant to help with costs and innovation | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 199.57 R | 197.62 R | 201.16 R | 197.92 R | 202.28 R |
| Volume | 96 415 | 245 541 | 294 154 | 194 033 | 191 066 |
| Change | +1.16% | -0.98% | +1.79% | -1.61% | +2.20% |
| Opening | 197.00 | 200.00 | 196.25 | 199.18 | 199.98 |
| High | 203.74 | 200.00 | 201.16 | 201.15 | 204.00 |
| Low | 197.00 | 196.46 | 196.17 | 197.44 | 198.75 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.26% | ||
| Current month | -3.72% | ||
| 1 month | -2.74% | ||
| 3 months | -5.30% | ||
| 6 months | +15.91% | ||
| Current year | -1.67% | ||
| 1 year | +1.55% | ||
| 3 years | -4.06% | ||
| 5 years | -22.39% | ||
| 10 years | -28.29% |
Volumes
marketsDaily volume
194 033
Avg. Volume 20 sessions
220 666
Avg. Volume 20 sessions ZAR
43 674 214.72
Avg. Volume 20 sessions USD
2 367 928.57
Record volume 1
20 481 620
Record volume 2
10 661 970
Record volume 3
10 348 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
31 647 336 401
Capitalization (USD)
1 715 855 285
Net sales (ZAR)
37 388 500 000
Net sales (USD)
2 027 129 693
Number of employees
9 296
Sales / Employee (ZAR)
4 021 999
Sales / Employee (USD)
218 065
Free-Float
94.27 %
Free-Float capitalization (ZAR)
34 393 764 817
Free-Float capitalization (USD)
1 864 761 141
Average Daily Capital Traded
0.14%
Highs and lows
1 week
196.17
203.74
1 month
188.93208.02
Current year
188.93215.00
1 year
136.76215.00
3 years
134.27229.58
5 years
134.27266.80
10 years
134.27478.06
Indicators
Moving average 5 days
198.71
Moving average 20 days
197.34
Moving average 50 days
201.36
Moving average 100 days
202.37
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
48.57
RSI 14 days
48.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.26% | -1.67% | +1.55% | 1.72B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +0.92% | +1.65% | +2.72% | -3.11% | ||
| Weighted average by Cap. | +1.11% | +2.02% | +0.52% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | -4.16% | ||
| 2022 | +16.03% | ||
| 2021 | -13.06% | ||
| 2020 | -1.20% | ||
| 2019 | -23.04% | ||
| 2018 | -40.48% | ||
| 2017 | +15.63% | ||
| 2016 | +25.72% | ||
| 2015 | -14.02% | ||
| 2014 | +37.89% | ||
| 2013 | -17.93% | ||
| 2012 | +29.64% | ||
| 2011 | +29.57% | ||
| 2010 | +13.16% | ||
| 2009 | +19.29% | ||
| 2008 | -14.62% | ||
| 2007 | -1.75% | ||
| 2006 | +17.53% | ||
| 2005 | +50.15% | ||
| 2004 | +22.66% | ||
| 2003 | +10.64% | ||
| 2002 | +19.00% | ||
| 2001 | -7.69% | ||
| 2000 | -8.45% | ||
| 1999 | +22.41% | ||
| 1998 | -13.69% | ||
| 1997 | +5.00% | ||
| 1996 | +1.59% | ||
| 1995 | +26.00% | ||
| 1994 | -3.85% | ||
| 1993 | +14.29% | ||
| 1992 | +17.64% |
- Stock Market
- Equities
- TBS Stock
- Quotes Tiger Brands Limited