TIETOEVRY OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.56 EUR | +1.09% |
|
+3.00% | -13.83% |
| Apr. 25 | Tietoevry Issues Consent Solicitation Update Amid Canceled Banking Arm Demerger Plans | MT |
| Apr. 25 | Tietoevry Abandons Partial Demerger Plans for Banking Division | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.02 € | 18.14 € | 18.27 € | 18.36 € | 18.56 € |
| Volume | 241 119 | 254 769 | 291 187 | 324 668 | 60 776 |
| Change | +0.28% | +0.67% | +0.72% | +0.49% | +1.09% |
| Opening | 18.00 | 18.10 | 18.14 | 18.27 | 18.49 |
| High | 18.33 | 18.19 | 18.30 | 18.42 | 18.58 |
| Low | 17.99 | 18.07 | 18.08 | 18.21 | 18.4 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.00% | ||
| Current month | +4.62% | ||
| 1 month | -4.13% | ||
| 3 months | -14.23% | ||
| 6 months | -7.48% | ||
| Current year | -13.83% | ||
| 1 year | -30.69% | ||
| 3 years | -32.31% | ||
| 5 years | -28.17% | ||
| 10 years | -7.48% |
Volumes
marketsDaily volume
60 776
Estimated daily volume
265 337
Avg. Volume 20 sessions
412 441
Daily volume ratio
0.64
Avg. Volume 20 sessions
7 654 904.96
Avg. Volume 20 sessions USD
8 252 140.64
Record volume 1
16 095 350
Record volume 2
12 525 200
Record volume 3
10 549 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 172 551 661
Capitalization (USD)
2 342 054 142
Net sales (EUR)
2 851 400 000
Net sales (USD)
3 073 866 228
Number of employees
23 887
Sales / Employee (EUR)
119 370
Sales / Employee (USD)
128 684
Free-Float
87.72 %
Free-Float capitalization (EUR)
1 906 225 232
Free-Float capitalization (USD)
2 054 948 925
Average Daily Capital Traded
0.35%
Highs and lows
1 week
18.07
18.58
1 month
17.3519.53
Current year
17.3522.34
1 year
17.3527.02
3 years
17.3530.58
5 years
17.2631.32
10 years
17.2631.32
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.55
Moving average 50 days
19.73
Moving average 100 days
20.58
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
45.98
RSI 14 days
41.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.00% | -13.83% | -30.69% | 2.34B | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.67% | +1.32% | +2.65% | +18.47% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.19% | +2.93% | +11.13% | +40.33% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.23% | +0.42% | -7.82% | +12.58% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.46% | -2.53% | -10.37% | +21.86% | 42.83B | ||
| +0.24% | +1.68% | +9.14% | +26.03% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| -0.10% | +4.30% | -4.25% | -3.90% | 29.12B | ||
| -0.77% | -1.17% | -4.28% | +17.69% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.36% | +1.44% | -1.56% | +24.47% | ||
| Weighted average by Cap. | -0.79% | +1.61% | -0.60% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed1d903e26d278f1a2.0sj0BqZNluvioAJ081GpfzpNJ-i_rPJ2eg3I6tr4weY.qJynTfcc0qbUzEsetBnbSwM8UYvTgZs4ME-6qZC1t7Wao9lqz37eiYHHTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:50 am | 18.56 | 6 | 59,503 |
| 04:55:50 am | 18.56 | 176 | 59,497 |
| 04:55:50 am | 18.56 | 45 | 59,321 |
| 04:55:50 am | 18.56 | 70 | 59,276 |
| 04:54:50 am | 18.56 | 33 | 59,206 |
| 04:54:20 am | 18.55 | 45 | 59,173 |
| 04:54:20 am | 18.55 | 170 | 59,128 |
| 04:54:20 am | 18.55 | 3 | 58,958 |
| 04:54:20 am | 18.55 | 5 | 58,955 |
| 04:54:20 am | 18.55 | 25 | 58,950 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | -18.78% | ||
| 2022 | -3.49% | ||
| 2021 | +2.31% | ||
| 2020 | -3.10% | ||
| 2019 | +17.56% | ||
| 2018 | -9.24% | ||
| 2017 | +0.23% | ||
| 2016 | +4.85% | ||
| 2015 | +14.92% | ||
| 2014 | +30.84% | ||
| 2013 | +10.41% | ||
| 2012 | +35.36% | ||
| 2011 | -22.32% | ||
| 2010 | -2.34% | ||
| 2009 | +86.62% | ||
| 2008 | -49.41% | ||
| 2007 | -37.15% | ||
| 2006 | -20.78% | ||
| 2005 | +31.84% | ||
| 2004 | +7.83% | ||
| 2003 | +66.92% | ||
| 2002 | -56.30% | ||
| 2001 | -1.82% | ||
| 2000 | -51.13% | ||
| 1999 | +62.53% | ||
| 1998 | +123.81% | ||
| 1997 | +51.65% | ||
| 1996 | +165.97% | ||
| 1995 | +101.88% | ||
| 1994 | -80.70% | ||
| 1993 | +111.40% | ||
| 1992 | +11.60% | ||
| 1991 | -12.73% | ||
| 1990 | -44.08% | ||
| 1989 | +22.40% | ||
| 1988 | -27.31% |
- Stock Market
- Equities
- TIETO Stock
- Quotes TietoEVRY Oyj