TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Quotes Tien Li Offshore Wind Technology Co., Ltd.
Equities
6793
TW0006793003
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.1 TWD | -0.74% |
|
-4.64% | -20.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 41.35 NT$ | 41 NT$ | 40.4 NT$ | 40.4 NT$ | 40.1 NT$ |
| Volume | 150 324 | 287 786 | 191 300 | 260 803 | 96 380 |
| Change | -1.66% | -0.85% | -1.46% | 0.00% | -0.74% |
| Opening | 42.05 | 42.00 | 40.30 | 40.15 | 40.00 |
| High | 42.95 | 42.00 | 41.50 | 40.85 | 41.00 |
| Low | 41.35 | 40.10 | 40.05 | 39.75 | 39.85 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.64% | ||
| Current month | -5.09% | ||
| 1 month | -9.89% | ||
| 3 months | -23.33% | ||
| 6 months | -26.15% | ||
| Current year | -20.91% | ||
| 1 year | -29.40% | ||
| 3 years | -64.67% |
Volumes
marketsDaily volume
96 380
Avg. Volume 20 sessions
535 459
Avg. Volume 20 sessions TWD
21 471 905.90
Avg. Volume 20 sessions USD
667 604.50
Record volume 1
3 040 212
Record volume 2
2 134 641
Record volume 3
2 058 991
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
87 171 206
Capitalization (USD)
87 171 206
Net sales ()
400
Number of employees
447
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
64.37 %
Free-Float capitalization (TWD)
56 107 747
Free-Float capitalization (USD)
56 107 747
Average Daily Capital Traded
24.63%
Highs and lows
1 week
39.75
42.95
1 month
39.0049.25
Current year
39.0055.40
1 year
39.0064.40
3 years
39.00142.00
5 years
39.00164.00
10 years
39.00164.00
Indicators
Moving average 5 days
40.65
Moving average 20 days
42.44
Moving average 50 days
46.35
Moving average 100 days
49.01
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
31.91
RSI 14 days
33.45
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.64% | -20.91% | -29.40% | 87.17M | ||
| +3.49% | +9.42% | +60.27% | +279.87% | 12.52B | ||
| +0.20% | -1.89% | +12.49% | -6.16% | 6.14B | ||
| +1.03% | +14.94% | +50.52% | +63.46% | 2.41B | ||
| 0.00% | -2.15% | +31.88% | -18.51% | 783M | ||
| +0.88% | -0.65% | -14.42% | -10.51% | 457M | ||
| +1.90% | +3.01% | -21.61% | - | 273M | ||
| 0.00% | -0.87% | -39.74% | +14.50% | 147M | ||
| Average | +0.84% | +2.21% | +7.31% | +41.89% | ||
| Weighted average by Cap. | +2.12% | +5.38% | +41.98% | +159.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.91% | ||
| 2023 | -13.18% | ||
| 2022 | -36.66% | ||
| 2021 | +0.99% | ||
| 2020 | -4.20% |
- Stock Market
- Equities
- 6793 Stock
- Quotes Tien Li Offshore Wind Technology Co., Ltd.
