TIDEWATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.89 USD | +2.70% |
|
+0.72% | +30.20% |
| May. 02 | Earnings Flash (TDW) TIDEWATER Posts Q1 Revenue $321.2M, vs. Street Est of $312.1M | MT |
| Apr. 24 | News Highlights : Top Energy News of the Day - Wednesday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 96.08 $ | 91.85 $ | 91.42 $ | 93.89 $ |
| Volume | 480 589 | 642 253 | 802 124 | 896 673 |
| Change | +0.38% | -4.40% | -0.47% | +2.70% |
| Opening | 95.24 | 95.71 | 91.80 | 92.13 |
| High | 97.16 | 95.71 | 93.67 | 94.99 |
| Low | 94.13 | 90.72 | 90.96 | 92.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +1.32% | ||
| Current month | +2.22% | ||
| 1 month | +0.10% | ||
| 3 months | +37.41% | ||
| 6 months | +35.82% | ||
| Current year | +30.20% | ||
| 1 year | +109.67% | ||
| 3 years | +665.82% | ||
| 5 years | +324.84% |
Volumes
marketsDaily volume
896 812
Estimated daily volume
896 812
Avg. Volume 20 sessions
580 853
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
54 536 288.17
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
2 829 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 816 116 035
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
97.76 %
Free-Float capitalization (USD)
4 671 722 807
Average Daily Capital Traded
1.13%
Highs and lows
1 week
90.72
97.16
1 month
87.57101.10
Current year
63.28101.10
1 year
39.41101.10
3 years
9.75101.10
5 years
4.09101.10
10 years
4.09101.10
Indicators
Moving average 5 days
93.66
Moving average 20 days
94.62
Moving average 50 days
87.46
Moving average 100 days
77.81
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
45.62
RSI 14 days
49.91
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +1.32% | +30.20% | +109.67% | 4.82B | ||
| +0.89% | -3.12% | -8.57% | -3.19% | 67.41B | ||
| +1.02% | -5.22% | +1.52% | +12.75% | 32.16B | ||
| +0.16% | -2.23% | -6.55% | +10.60% | 31.83B | ||
| +2.25% | +0.82% | +28.75% | +91.22% | 10.93B | ||
| +2.88% | -2.19% | +24.98% | +89.18% | 8.69B | ||
| +0.98% | -1.43% | -8.48% | +11.00% | 7.27B | ||
| +1.05% | -3.17% | +14.86% | +23.66% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| +1.29% | -2.84% | +49.12% | +70.65% | 4.61B | ||
| -1.01% | -3.94% | +14.80% | +65.23% | 3.99B | ||
| +3.55% | -1.95% | +13.00% | +26.29% | 3.24B | ||
| +2.72% | +0.96% | +30.06% | +92.41% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -0.35% | -1.04% | +31.37% | +71.41% | 2.74B | ||
| -1.58% | -4.52% | +10.28% | +4.89% | 2.66B | ||
| Average | +1.01% | -3.14% | +17.79% | +43.21% | ||
| Weighted average by Cap. | +0.96% | -3.75% | +4.01% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f8349fe3cbadea.j6flg36O7j4arShHvNJr5NoDyHKBEnYkuQXlHo4d-iQ.55amyTq8t3F72nBz-o0pyYhFrBG4Uw8JjTSWa8FIjx298YzkHPeMXHHhfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 93.89 | 79,001 | 667,189 |
| 03:59:59 pm | 93.88 | 600 | 588,188 |
| 03:59:59 pm | 93.95 | 100 | 587,588 |
| 03:59:59 pm | 93.95 | 100 | 587,488 |
| 03:59:58 pm | 93.93 | 100 | 587,388 |
| 03:59:58 pm | 93.93 | 100 | 587,288 |
| 03:59:58 pm | 93.87 | 146 | 587,188 |
| 03:59:57 pm | 93.88 | 148 | 587,042 |
| 03:59:57 pm | 93.91 | 100 | 586,894 |
| 03:59:56 pm | 93.88 | 154 | 586,794 |
Monthly variations
Annual change
| 2024 | +30.20% | ||
| 2023 | +95.69% | ||
| 2022 | +244.07% | ||
| 2021 | +23.96% | ||
| 2020 | -55.19% | ||
| 2019 | +0.78% | ||
| 2018 | -21.60% | ||
| 2017 | -2.40% |
- Stock Market
- Equities
- TDW Stock
- Quotes Tidewater Inc.
