TIDEHOLD DEVELOPMENT CO., LTD. Quotes Tidehold Development Co., Ltd.
Equities
9902
TW0009902007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 TWD | -2.22% |
|
+2.92% | +36.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 17.3 NT$ | 18 NT$ | 18.1 NT$ | 18.05 NT$ | 17.65 NT$ |
| Volume | 2 817 620 | 4 951 529 | 2 163 811 | 1 105 467 | 1 520 597 |
| Change | +0.87% | +4.05% | +0.56% | -0.28% | -2.22% |
| Opening | 17.60 | 17.35 | 18.10 | 18.35 | 18.25 |
| High | 17.95 | 18.80 | 18.30 | 18.35 | 18.25 |
| Low | 17.20 | 17.20 | 17.75 | 17.85 | 17.30 |
Performance
| 1 day | -2.22% | ||
| 1 week | +2.92% | ||
| Current month | +2.02% | ||
| 1 month | +7.62% | ||
| 3 months | +36.29% | ||
| 6 months | +41.20% | ||
| Current year | +36.82% | ||
| 1 year | +40.08% | ||
| 3 years | +28.36% | ||
| 5 years | +74.75% | ||
| 10 years | +13.50% |
Volumes
marketsDaily volume
1 520 597
Avg. Volume 20 sessions
1 695 572
Avg. Volume 20 sessions TWD
29 926 845.80
Avg. Volume 20 sessions USD
928 091.34
Record volume 1
16 671 650
Record volume 2
15 229 000
Record volume 3
14 544 677
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 725 702 502
Capitalization (USD)
53 517 486
Net sales (TWD)
291 892 000
Net sales (USD)
9 052 155
Number of employees
20
Sales / Employee (TWD)
14 594 600
Sales / Employee (USD)
452 608
Free-Float
55.06 %
Free-Float capitalization (TWD)
950 464 691
Free-Float capitalization (USD)
29 475 811
Average Daily Capital Traded
1.73%
Highs and lows
1 week
17.20
18.80
1 month
15.4018.80
Current year
12.6518.80
1 year
11.5018.80
3 years
10.0518.80
5 years
6.4218.80
10 years
6.4220.30
Indicators
Moving average 5 days
17.82
Moving average 20 days
16.62
Moving average 50 days
16.07
Moving average 100 days
14.86
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
64.02
RSI 14 days
61.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +2.92% | +36.82% | +40.08% | 53.52M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.28% | +0.87% | +7.86% | +18.21% | ||
| Weighted average by Cap. | +0.42% | +1.16% | +7.79% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.82% | ||
| 2023 | +2.79% | ||
| 2022 | -5.99% | ||
| 2021 | +21.36% | ||
| 2020 | +4.76% | ||
| 2019 | +12.06% | ||
| 2018 | -11.60% | ||
| 2017 | +10.42% | ||
| 2016 | -4.95% | ||
| 2015 | -40.94% | ||
| 2014 | -0.58% | ||
| 2013 | +72.17% | ||
| 2012 | +2.57% | ||
| 2011 | -34.19% | ||
| 2010 | +21.31% | ||
| 2009 | +100.00% | ||
| 2008 | -27.81% | ||
| 2007 | +8.61% | ||
| 2006 | +5.14% | ||
| 2005 | -33.23% | ||
| 2004 | +29.13% | ||
| 2003 | +39.19% | ||
| 2002 | -40.87% | ||
| 2001 | +2.99% | ||
| 2000 | -66.58% | ||
| 1999 | -55.88% | ||
| 1998 | -39.82% | ||
| 1997 | +21.45% | ||
| 1996 | +5.94% | ||
| 1995 | -50.00% | ||
| 1994 | +18.13% | ||
| 1993 | +42.50% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- 9902 Stock
- Quotes Tidehold Development Co., Ltd.
